NFLX271217P00032000
NFLX Dec 17 2027 32.00 Put
optionOPRA
InactiveSep 28, 2026
0.37USD-9.756%(-0.04)8Vol215OI
NFLX271217P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.4400 | 0.4500 | 0.3700 | 0.3700 | -9.756% | 8 | 215 | 0.000% |
| 2026-08-17 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -16.327% | 6 | 218 | -9.756% |
| 2026-08-14 | 0.3400 | 0.4900 | 0.3400 | 0.4900 | -9.259% | 2 | 218 | -24.490% |
| 2026-08-11 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 5 | 223 | -31.481% |
| 2026-08-06 | 0.5900 | 0.6000 | 0.4200 | 0.5300 | -15.873% | 26 | 249 | -30.189% |
| 2026-08-05 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -16.000% | 31 | 218 | -41.270% |
| 2026-07-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.597% | 4 | 219 | -50.667% |
| 2026-07-16 | 0.6600 | 0.7700 | 0.6600 | 0.7700 | +32.759% | 24 | 217 | -51.948% |
| 2026-07-08 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +38.095% | 10 | 217 | -36.207% |
| 2026-05-18 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -62.500% | 75 | 142 | -11.905% |
| 2026-02-24 | 1.1800 | 1.1800 | 1.0600 | 1.1200 | +2.752% | 6 | 142 | -66.964% |
| 2026-02-18 | 1.0500 | 1.0900 | 0.9900 | 1.0900 | +6.863% | 10 | 142 | -66.055% |
| 2026-02-17 | 1.0700 | 1.1000 | 1.0200 | 1.0200 | -8.108% | 8 | 141 | -63.725% |
| 2026-02-12 | 0.9700 | 1.2200 | 0.9000 | 1.1100 | +30.588% | 18 | 142 | -66.667% |
| 2026-02-11 | 0.9000 | 0.9500 | 0.7700 | 0.8500 | +14.865% | 26 | 143 | -56.471% |
| 2026-02-10 | 0.8000 | 0.8400 | 0.7000 | 0.7400 | -10.843% | 24 | 148 | -50.000% |
| 2026-02-09 | 0.8100 | 0.9000 | 0.7800 | 0.8300 | +1.220% | 24 | 148 | -55.422% |
| 2026-02-06 | 0.8000 | 0.9100 | 0.6600 | 0.8200 | +13.889% | 84 | 154 | -54.878% |
| 2026-01-16 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | +46.939% | 4 | 162 | -48.611% |
| 2025-11-18 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 0.000% | 54 | 162 | -24.490% |