NFLX271217P00031000
NFLX Dec 17 2027 31.00 Put
optionOPRA
InactiveSep 22, 2026
0.31USD+34.783%(+0.08)2Vol141OI
NFLX271217P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | +34.783% | 2 | 141 | 0.000% |
| 2026-09-08 | 0.3600 | 0.3600 | 0.2300 | 0.2300 | -17.857% | 2 | 141 | +34.783% |
| 2026-08-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -33.333% | 1 | 141 | +10.714% |
| 2026-08-14 | 0.3100 | 0.4200 | 0.3100 | 0.4200 | -4.545% | 10 | 139 | -26.190% |
| 2026-08-05 | 0.5300 | 0.5700 | 0.3900 | 0.4400 | -24.138% | 80 | 139 | -29.545% |
| 2026-07-27 | 0.4400 | 0.5800 | 0.4400 | 0.5800 | -27.500% | 8 | 142 | -46.552% |
| 2026-02-25 | 0.8800 | 0.9100 | 0.7600 | 0.8000 | -20.000% | 20 | 141 | -61.250% |
| 2026-02-24 | 0.8900 | 1.0000 | 0.8800 | 1.0000 | +4.167% | 32 | 141 | -69.000% |
| 2026-02-23 | 1.0600 | 1.0600 | 0.8900 | 0.9600 | +6.667% | 13 | 141 | -67.708% |
| 2026-02-20 | 0.8700 | 0.9100 | 0.8100 | 0.9000 | 0.000% | 18 | 139 | -65.556% |
| 2026-02-19 | 0.9100 | 0.9200 | 0.8500 | 0.9000 | +4.651% | 14 | 135 | -65.556% |
| 2026-02-18 | 0.8700 | 0.9200 | 0.8500 | 0.8600 | -7.527% | 14 | 135 | -63.953% |
| 2026-02-17 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | -7.000% | 2 | 134 | -66.667% |
| 2026-02-12 | 0.8700 | 1.0100 | 0.7900 | 1.0000 | +23.457% | 26 | 135 | -69.000% |
| 2026-02-11 | 0.7500 | 0.8400 | 0.6700 | 0.8100 | +12.500% | 54 | 123 | -61.728% |
| 2026-02-09 | 0.8000 | 0.8000 | 0.6000 | 0.7200 | +16.129% | 12 | 101 | -56.944% |
| 2026-01-21 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +29.167% | 1 | 101 | -50.000% |
| 2025-11-25 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -18.644% | 10 | 101 | -35.417% |
| 2025-11-18 | 0.5000 | 0.5900 | 0.3000 | 0.5900 | 0.000% | 12 | 111 | -47.458% |