NFLX271217P00290000
NFLX Dec 17 2027 290.00 Put
optionOPRA
InactiveSep 29, 2025
3.28USD-1.205%(-0.04)1Vol11OI
NFLX271217P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-29 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -1.205% | 1 | 11 | 0.000% |
| 2025-09-25 | 3.5000 | 3.5000 | 3.3200 | 3.3200 | -17.618% | 3 | 11 | -1.205% |
| 2025-07-25 | 3.9300 | 4.0400 | 3.9300 | 4.0300 | -46.267% | 10 | 11 | -18.610% |
| 2025-05-06 | 7.0500 | 7.5000 | 7.0500 | 7.5000 | 0.000% | 2 | 1 | -56.267% |