NFLX271217P00029000
NFLX Dec 17 2027 29.00 Put
optionOPRA
InactiveSep 24, 2026
0.33USD-10.811%(-0.04)5Vol111OI
NFLX271217P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -10.811% | 5 | 110 | 0.000% |
| 2026-08-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 2 | 110 | -10.811% |
| 2026-08-05 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | -12.500% | 6 | 113 | -5.714% |
| 2026-08-03 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | -21.569% | 8 | 114 | -17.500% |
| 2026-07-27 | 0.3900 | 0.5100 | 0.3900 | 0.5100 | +13.333% | 14 | 116 | -35.294% |
| 2026-07-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -16.667% | 3 | 118 | -26.667% |
| 2026-07-22 | 0.5200 | 0.5700 | 0.4600 | 0.5400 | -16.923% | 14 | 118 | -38.889% |
| 2026-07-20 | 0.4500 | 0.6500 | 0.4500 | 0.6500 | +44.444% | 2 | 118 | -49.231% |
| 2026-07-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 2 | 118 | -26.667% |
| 2026-07-10 | 0.5000 | 0.5200 | 0.4000 | 0.5000 | -32.432% | 32 | 116 | -34.000% |
| 2026-02-17 | 0.7600 | 0.8100 | 0.6700 | 0.7400 | -10.843% | 22 | 117 | -55.405% |
| 2026-02-13 | 0.9100 | 0.9100 | 0.8200 | 0.8300 | +12.162% | 6 | 120 | -60.241% |
| 2026-02-12 | 0.7400 | 0.8800 | 0.6600 | 0.7400 | +32.143% | 37 | 120 | -55.405% |
| 2026-02-09 | 0.6000 | 0.7100 | 0.5500 | 0.5600 | +1.818% | 20 | 111 | -41.071% |
| 2026-01-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 111 | -40.000% |