NFLX271217P00280000
NFLX Dec 17 2027 280.00 Put
optionOPRA
InactiveOct 24, 2025
3.50USD-4.110%(-0.15)1Vol12OI
NFLX271217P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.110% | 1 | 12 | 0.000% |
| 2025-10-21 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +15.506% | 1 | 13 | -4.110% |
| 2025-10-13 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -36.800% | 2 | 14 | +10.759% |
| 2025-10-03 | 3.6000 | 5.0000 | 3.6000 | 5.0000 | +47.059% | 2 | 12 | -30.000% |
| 2025-10-01 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | +4.615% | 2 | 13 | +2.941% |
| 2025-08-12 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -3.846% | 2 | 12 | +7.692% |
| 2025-08-11 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -8.895% | 2 | 12 | +3.550% |
| 2025-08-08 | 3.6800 | 3.7200 | 3.6800 | 3.7100 | 0.000% | 10 | 10 | -5.660% |