NFLX271217P00028000
NFLX Dec 17 2027 28.00 Put
optionOPRA
InactiveSep 18, 2026
0.21USD-12.500%(-0.03)1Vol131OI
NFLX271217P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 1 | 132 | 0.000% |
| 2026-09-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 131 | -12.500% |
| 2026-08-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -22.581% | 2 | 133 | -12.500% |
| 2026-08-12 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | -22.500% | 12 | 131 | -32.258% |
| 2026-08-05 | 0.4100 | 0.4700 | 0.2600 | 0.4000 | +21.212% | 50 | 131 | -47.500% |
| 2026-07-29 | 0.4200 | 0.4200 | 0.3300 | 0.3300 | -25.000% | 2 | 131 | -36.364% |
| 2026-07-27 | 0.3200 | 0.4400 | 0.3200 | 0.4400 | +15.789% | 2 | 131 | -52.273% |
| 2026-07-23 | 0.6000 | 0.6000 | 0.3800 | 0.3800 | -11.628% | 2 | 131 | -44.737% |
| 2026-07-22 | 0.3400 | 0.4300 | 0.3400 | 0.4300 | -4.444% | 16 | 131 | -51.163% |
| 2026-07-20 | 0.5300 | 0.5300 | 0.4500 | 0.4500 | +9.756% | 6 | 131 | -53.333% |
| 2026-07-13 | 0.3100 | 0.4100 | 0.3100 | 0.4100 | +24.242% | 18 | 124 | -48.780% |
| 2026-07-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -26.667% | 2 | 122 | -36.364% |
| 2026-06-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -29.688% | 1 | 122 | -53.333% |
| 2026-02-25 | 0.7500 | 0.7500 | 0.6400 | 0.6400 | -25.581% | 2 | 122 | -67.188% |
| 2026-02-23 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +28.358% | 7 | 122 | -75.581% |
| 2026-02-19 | 0.6900 | 0.6900 | 0.6400 | 0.6700 | +1.515% | 6 | 122 | -68.657% |
| 2026-02-18 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | -5.714% | 2 | 122 | -68.182% |
| 2026-02-17 | 0.7400 | 0.7400 | 0.5700 | 0.7000 | -5.405% | 38 | 122 | -70.000% |
| 2026-02-13 | 0.7200 | 0.8100 | 0.6300 | 0.7400 | 0.000% | 4 | 120 | -71.622% |