NFLX271217P00026000
NFLX Dec 17 2027 26.00 Put
optionOPRA
InactiveSep 16, 2026
0.16USD+14.286%(+0.02)6Vol41OI
NFLX271217P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 0.2200 | 0.2300 | 0.1600 | 0.1600 | +14.286% | 6 | 41 | 0.000% |
| 2026-09-02 | 0.2300 | 0.2300 | 0.1400 | 0.1400 | -39.130% | 16 | 41 | +14.286% |
| 2026-08-12 | 0.3200 | 0.3200 | 0.2300 | 0.2300 | -17.857% | 10 | 41 | -30.435% |
| 2026-07-23 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -26.316% | 6 | 39 | -42.857% |
| 2026-07-22 | 0.3700 | 0.3900 | 0.3400 | 0.3800 | +15.152% | 32 | 27 | -57.895% |
| 2026-07-13 | 0.4000 | 0.4300 | 0.3300 | 0.3300 | +17.857% | 34 | 16 | -51.515% |
| 2026-07-08 | 0.3800 | 0.3800 | 0.2800 | 0.2800 | -33.333% | 6 | 16 | -42.857% |
| 2026-06-25 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +90.909% | 2 | 14 | -61.905% |
| 2026-05-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -65.079% | 1 | 13 | -27.273% |
| 2026-02-25 | 0.6800 | 0.6800 | 0.5900 | 0.6300 | +3.279% | 12 | 11 | -74.603% |
| 2026-02-20 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | +10.909% | 2 | 11 | -73.770% |
| 2026-02-18 | 0.4000 | 0.6200 | 0.4000 | 0.5500 | +12.245% | 12 | 12 | -70.909% |
| 2026-02-12 | 0.6000 | 0.6000 | 0.4300 | 0.4900 | +6.522% | 6 | 13 | -67.347% |
| 2026-02-11 | 0.4200 | 0.5000 | 0.3800 | 0.4600 | +21.053% | 8 | 13 | -65.217% |
| 2026-02-10 | 0.4400 | 0.4400 | 0.3400 | 0.3800 | +40.741% | 4 | 12 | -57.895% |
| 2026-01-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 10 | -40.741% |