NFLX271217P00250000
NFLX Dec 17 2027 250.00 Put
optionOPRA
InactiveNov 10, 2025
2.11USD-14.919%(-0.37)1Vol0OI
NFLX271217P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -14.919% | 1 | 7 | 0.000% |
| 2025-10-22 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +8.297% | 4 | 7 | -14.919% |
| 2025-09-17 | 2.2500 | 2.2900 | 2.2500 | 2.2900 | -16.727% | 6 | 4 | -7.860% |
| 2025-08-06 | 2.9500 | 2.9500 | 2.7500 | 2.7500 | -1.786% | 3 | 4 | -23.273% |
| 2025-07-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -27.649% | 1 | 4 | -24.643% |
| 2025-06-17 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -14.381% | 1 | 4 | -45.478% |
| 2025-06-16 | 4.5000 | 4.7000 | 4.5000 | 4.5200 | -5.833% | 3 | 4 | -53.319% |
| 2025-06-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +11.369% | 1 | 3 | -56.042% |
| 2025-05-27 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | 0.000% | 2 | 2 | -51.044% |