NFLX271217P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 61 | 0.000% |
| 2026-09-24 | 0.2200 | 0.2200 | 0.1400 | 0.1400 | -6.667% | 2 | 61 | +7.143% |
| 2026-09-21 | 0.2000 | 0.2100 | 0.1500 | 0.1500 | +25.000% | 12 | 61 | 0.000% |
| 2026-09-09 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | -20.000% | 2 | 61 | +25.000% |
| 2026-08-31 | 0.2100 | 0.2100 | 0.1500 | 0.1500 | -28.571% | 8 | 61 | 0.000% |
| 2026-07-23 | 0.3500 | 0.3500 | 0.2100 | 0.2100 | -40.000% | 8 | 61 | -28.571% |
| 2026-07-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +66.667% | 1 | 61 | -57.143% |
| 2026-04-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -54.348% | 20 | 81 | -28.571% |
| 2026-02-25 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -13.208% | 1 | 80 | -67.391% |
| 2026-02-17 | 0.5400 | 0.5900 | 0.4000 | 0.5300 | +43.243% | 20 | 80 | -71.698% |
| 2026-02-11 | 0.4000 | 0.4000 | 0.3300 | 0.3700 | +8.824% | 6 | 80 | -59.459% |
| 2026-02-10 | 0.3800 | 0.5000 | 0.2800 | 0.3400 | -2.857% | 76 | 81 | -55.882% |
| 2026-02-09 | 0.4000 | 0.4800 | 0.3100 | 0.3500 | 0.000% | 20 | 77 | -57.143% |
| 2026-01-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 2 | 76 | -57.143% |
| 2026-01-21 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | +14.286% | 4 | 74 | -62.500% |
| 2025-12-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 10 | 70 | -57.143% |