NFLX271217P00024000
NFLX Dec 17 2027 24.00 Put
optionOPRA
InactiveSep 17, 2026
0.12USD-14.286%(-0.02)12Vol90OI
NFLX271217P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -14.286% | 12 | 92 | 0.000% |
| 2026-08-31 | 0.2200 | 0.2200 | 0.1400 | 0.1400 | -44.000% | 8 | 92 | -14.286% |
| 2026-08-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 17 | 75 | -52.000% |
| 2026-07-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -32.000% | 1 | 74 | -29.412% |
| 2026-07-22 | 0.3800 | 0.3800 | 0.2500 | 0.2500 | +4.167% | 4 | 75 | -52.000% |
| 2026-07-14 | 0.4000 | 0.4100 | 0.2400 | 0.2400 | +14.286% | 6 | 75 | -50.000% |
| 2026-06-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -50.000% | 1 | 76 | -42.857% |
| 2026-06-03 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +147.059% | 1 | 76 | -71.429% |
| 2026-04-21 | 1.6200 | 1.6200 | 0.1700 | 0.1700 | -32.000% | 2 | 76 | -29.412% |
| 2026-04-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +38.889% | 1 | 76 | -52.000% |
| 2026-04-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 9 | 85 | -33.333% |
| 2026-04-15 | 0.2800 | 0.2800 | 0.1800 | 0.1800 | -14.286% | 2 | 85 | -33.333% |
| 2026-04-09 | 1.3800 | 1.3800 | 0.2000 | 0.2100 | +5.000% | 6 | 85 | -42.857% |
| 2026-04-06 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | -48.718% | 2 | 83 | -40.000% |
| 2026-04-02 | 0.3100 | 0.3900 | 0.2300 | 0.3900 | 0.000% | 3 | 80 | -69.231% |
| 2026-02-18 | 0.4800 | 0.4800 | 0.3600 | 0.3900 | +30.000% | 14 | 80 | -69.231% |
| 2026-02-11 | 0.3500 | 0.3800 | 0.2800 | 0.3000 | +3.448% | 6 | 82 | -60.000% |
| 2026-02-10 | 0.3600 | 0.4100 | 0.2600 | 0.2900 | -6.452% | 24 | 81 | -58.621% |
| 2026-02-09 | 0.3500 | 0.3900 | 0.2700 | 0.3100 | -8.824% | 8 | 83 | -61.290% |
| 2026-01-02 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 1 | 82 | -64.706% |
| 2025-12-10 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -3.125% | 12 | 82 | -61.290% |
| 2025-12-09 | 0.2800 | 0.3200 | 0.2800 | 0.3200 | +6.667% | 31 | 94 | -62.500% |
| 2025-12-05 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +7.143% | 4 | 116 | -60.000% |
| 2025-12-04 | 0.2700 | 0.3400 | 0.1800 | 0.2800 | +47.368% | 8 | 116 | -57.143% |
| 2025-11-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 76 | 116 | -36.842% |