NFLX271217P00230000
NFLX Dec 17 2027 230.00 Put
optionOPRA
InactiveOct 30, 2025
2.05USD-6.818%(-0.15)17Vol0OI
NFLX271217P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 2.0200 | 2.0500 | 2.0200 | 2.0500 | -6.818% | 17 | 24 | 0.000% |
| 2025-08-12 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 2 | 7 | -6.818% |
| 2025-07-31 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -42.308% | 1 | 5 | -8.889% |
| 2025-06-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.704% | 1 | 3 | -47.436% |
| 2025-06-03 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -4.706% | 1 | 3 | -49.383% |
| 2025-05-30 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -2.299% | 2 | 2 | -51.765% |
| 2025-05-22 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 1 | 1 | -52.874% |