NFLX271217P00023000
NFLX Dec 17 2027 23.00 Put
optionOPRA
InactiveOct 1, 2026
0.12USD0.000%(0.00)10Vol201OI
NFLX271217P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 10 | 201 | 0.000% |
| 2026-08-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 15 | 204 | 0.000% |
| 2026-08-27 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | +10.000% | 18 | 204 | +9.091% |
| 2026-08-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 209 | +20.000% |
| 2026-08-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 5 | 214 | +20.000% |
| 2026-08-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 5 | 219 | 0.000% |
| 2026-08-06 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -46.429% | 17 | 216 | -20.000% |
| 2026-07-21 | 0.4400 | 0.4400 | 0.2800 | 0.2800 | -6.667% | 2 | 216 | -57.143% |
| 2026-07-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 2 | 214 | -60.000% |
| 2026-07-06 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | +42.105% | 3 | 214 | -55.556% |
| 2026-05-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +58.333% | 1 | 213 | -36.842% |
| 2026-05-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 5 | 208 | 0.000% |
| 2026-04-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 5 | 213 | -20.000% |
| 2026-04-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 10 | 223 | -33.333% |
| 2026-04-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 24 | 223 | -40.000% |
| 2026-04-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 1 | 247 | -60.000% |
| 2026-03-04 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -28.889% | 1 | 246 | -62.500% |
| 2026-02-17 | 0.4200 | 0.5000 | 0.3600 | 0.4500 | +40.625% | 14 | 245 | -73.333% |
| 2026-02-12 | 0.4500 | 0.4600 | 0.2600 | 0.3200 | +28.000% | 8 | 245 | -62.500% |
| 2026-02-11 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | +4.167% | 4 | 244 | -52.000% |
| 2026-02-10 | 0.3100 | 0.3300 | 0.2400 | 0.2400 | -11.111% | 12 | 244 | -50.000% |
| 2026-02-09 | 0.2900 | 0.4000 | 0.2500 | 0.2700 | -25.000% | 14 | 244 | -55.556% |
| 2026-01-12 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +100.000% | 2 | 242 | -66.667% |
| 2025-12-04 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -25.000% | 2 | 240 | -33.333% |
| 2025-11-20 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.000% | 2 | 242 | -50.000% |