NFLX271217P00022000
NFLX Dec 17 2027 22.00 Put
optionOPRA
InactiveSep 15, 2026
0.12USD-97.571%(-4.82)1Vol19OI
NFLX271217P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -97.571% | 1 | 20 | 0.000% |
| 2026-07-17 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +2370.000% | 1 | 19 | -97.571% |
| 2026-07-16 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -35.484% | 6 | 19 | -40.000% |
| 2026-02-18 | 0.3700 | 0.3800 | 0.3000 | 0.3100 | +24.000% | 10 | 19 | -61.290% |
| 2026-02-09 | 0.2700 | 0.3800 | 0.2100 | 0.2500 | +25.000% | 54 | 19 | -52.000% |
| 2025-12-04 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -4.762% | 2 | 12 | -40.000% |
| 2025-11-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 2 | 12 | -42.857% |