NFLX271217P00021000
NFLX Dec 17 2027 21.00 Put
optionOPRA
InactiveSep 30, 2026
0.06USD-33.333%(-0.03)4Vol358OI
NFLX271217P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -33.333% | 4 | 356 | 0.000% |
| 2026-08-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -93.333% | 1 | 356 | -33.333% |
| 2026-07-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +400.000% | 3 | 353 | -95.556% |
| 2026-02-18 | 0.3300 | 0.3300 | 0.2700 | 0.2700 | -22.857% | 4 | 353 | -77.778% |
| 2026-02-17 | 0.3300 | 0.3500 | 0.2300 | 0.3500 | +20.690% | 24 | 353 | -82.857% |
| 2026-02-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 3 | 351 | -79.310% |
| 2026-02-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 12 | 348 | -76.923% |
| 2026-01-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 1 | 336 | -76.923% |
| 2026-01-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +27.778% | 10 | 335 | -73.913% |
| 2025-12-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 14 | 325 | -66.667% |
| 2025-12-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 311 | -66.667% |