NFLX271217P00200000
NFLX Dec 17 2027 200.00 Put
optionOPRA
InactiveOct 21, 2025
1.30USD-13.333%(-0.20)2Vol0OI
NFLX271217P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-21 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -13.333% | 2 | 87 | 0.000% |
| 2025-09-12 | 1.7500 | 1.7500 | 1.5000 | 1.5000 | 0.000% | 2 | 86 | -13.333% |
| 2025-09-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 1 | 86 | -13.333% |
| 2025-09-09 | 1.5800 | 1.5800 | 1.5100 | 1.5100 | -0.658% | 2 | 85 | -13.907% |
| 2025-09-04 | 1.7100 | 1.7100 | 1.5200 | 1.5200 | -15.556% | 2 | 85 | -14.474% |
| 2025-08-25 | 1.5000 | 1.8000 | 1.5000 | 1.8000 | +12.500% | 61 | 85 | -27.778% |
| 2025-08-08 | 1.9300 | 1.9300 | 1.6000 | 1.6000 | -20.000% | 2 | 28 | -18.750% |
| 2025-07-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.111% | 1 | 27 | -35.000% |
| 2025-07-17 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.000% | 1 | 27 | -42.222% |
| 2025-07-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 1 | 26 | -48.000% |
| 2025-06-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +10.638% | 10 | 26 | -50.000% |
| 2025-06-26 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -21.141% | 10 | 21 | -44.681% |
| 2025-06-05 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -14.857% | 10 | 11 | -56.376% |
| 2025-06-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 1 | -62.857% |