NFLX271217P00180000
NFLX Dec 17 2027 180.00 Put
optionOPRA
InactiveOct 22, 2025
1.31USD+18.018%(+0.20)10Vol0OI
NFLX271217P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +18.018% | 10 | 12 | 0.000% |
| 2025-10-21 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -11.200% | 1 | 2 | +18.018% |
| 2025-09-18 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | 0.000% | 2 | 1 | +4.800% |