NFLX271217P00018000
NFLX Dec 17 2027 18.00 Put
optionOPRA
InactiveAug 5, 2026
0.12USD-33.333%(-0.06)5Vol122OI
NFLX271217P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 5 | 122 | 0.000% |
| 2026-03-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +125.000% | 2 | 122 | -33.333% |
| 2026-02-10 | 0.2400 | 0.2400 | 0.0800 | 0.0800 | 0.000% | 14 | 120 | +50.000% |