NFLX271217P01760000
NFLX Dec 17 2027 1760.00 Put
optionOPRA
InactiveOct 23, 2025
651.02USD-0.357%(-2.33)3Vol8OI
NFLX271217P01760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-23 | 651.75 | 651.75 | 651.02 | 651.02 | -0.357% | 3 | 8 | 0.000% |
| 2025-10-22 | 653.35 | 653.35 | 653.35 | 653.35 | +19.007% | 1 | 9 | -0.357% |
| 2025-10-20 | 552.95 | 552.95 | 549.00 | 549.00 | -8.346% | 2 | 9 | +18.583% |
| 2025-10-16 | 598.99 | 598.99 | 598.99 | 598.99 | +8.101% | 3 | 9 | +8.686% |
| 2025-10-10 | 551.58 | 554.10 | 551.58 | 554.10 | -0.836% | 2 | 6 | +17.491% |
| 2025-10-09 | 557.00 | 558.77 | 557.00 | 558.77 | -2.907% | 2 | 5 | +16.509% |
| 2025-10-08 | 577.83 | 577.83 | 575.50 | 575.50 | -2.069% | 2 | 4 | +13.123% |
| 2025-10-07 | 594.48 | 594.48 | 587.60 | 587.66 | -2.895% | 4 | 1 | +10.782% |
| 2025-10-01 | 605.18 | 605.18 | 605.18 | 605.18 | 0.000% | 1 | 1 | +7.575% |