NFLX271217P01750000
NFLX Dec 17 2027 1750.00 Put
optionOPRA
InactiveOct 23, 2025
642.57USD+0.026%(+0.17)4Vol5OI
NFLX271217P01750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-23 | 644.05 | 644.05 | 642.57 | 642.57 | +0.026% | 4 | 5 | 0.000% |
| 2025-10-22 | 642.40 | 642.40 | 642.40 | 642.40 | +18.853% | 1 | 5 | +0.026% |
| 2025-10-20 | 542.90 | 542.90 | 540.50 | 540.50 | -8.426% | 2 | 6 | +18.884% |
| 2025-10-16 | 590.23 | 590.23 | 590.23 | 590.23 | +8.359% | 3 | 5 | +8.868% |
| 2025-10-10 | 542.70 | 544.70 | 542.70 | 544.70 | -0.738% | 2 | 2 | +17.968% |
| 2025-10-09 | 548.50 | 548.75 | 548.50 | 548.75 | -2.781% | 2 | 2 | +17.097% |
| 2025-10-08 | 564.45 | 564.45 | 564.45 | 564.45 | 0.000% | 1 | 1 | +13.840% |