NFLX271217P01740000
NFLX Dec 17 2027 1740.00 Put
optionOPRA
InactiveNov 12, 2025
612.50USD-0.447%(-2.75)1Vol9OI
NFLX271217P01740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 612.50 | 612.50 | 612.50 | 612.50 | -0.447% | 1 | 9 | 0.000% |
| 2025-11-11 | 619.50 | 619.50 | 615.25 | 615.25 | -1.339% | 2 | 9 | -0.447% |
| 2025-10-31 | 622.00 | 623.60 | 622.00 | 623.60 | -1.181% | 2 | 8 | -1.780% |
| 2025-10-23 | 627.65 | 635.59 | 627.65 | 631.05 | +0.302% | 8 | 7 | -2.940% |
| 2025-10-22 | 632.50 | 632.50 | 629.15 | 629.15 | +8.148% | 3 | 7 | -2.646% |
| 2025-10-16 | 581.95 | 581.96 | 581.75 | 581.75 | +3.621% | 6 | 6 | +5.286% |
| 2025-10-08 | 561.42 | 561.42 | 561.42 | 561.42 | -1.419% | 1 | 1 | +9.098% |
| 2025-10-07 | 569.50 | 569.50 | 569.50 | 569.50 | -3.654% | 1 | 1 | +7.550% |
| 2025-06-10 | 591.10 | 591.10 | 591.10 | 591.10 | +8.191% | 1 | 1 | +3.620% |
| 2025-06-05 | 546.35 | 546.35 | 546.35 | 546.35 | 0.000% | 1 | 1 | +12.108% |