NFLX271217P01720000
NFLX Dec 17 2027 1720.00 Put
optionOPRA
InactiveOct 23, 2025
614.84USD+8.802%(+49.74)2Vol2OI
NFLX271217P01720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-23 | 613.41 | 614.84 | 613.41 | 614.84 | +8.802% | 2 | 2 | 0.000% |
| 2025-10-16 | 565.10 | 565.10 | 565.10 | 565.10 | +1.967% | 2 | 2 | +8.802% |
| 2025-10-07 | 559.50 | 559.50 | 554.20 | 554.20 | -2.789% | 3 | 1 | +10.942% |
| 2025-10-01 | 570.10 | 570.10 | 570.10 | 570.10 | 0.000% | 1 | 1 | +7.848% |