NFLX271217P01660000
NFLX Dec 17 2027 1660.00 Put
optionOPRA
InactiveNov 10, 2025
562.99USD+0.087%(+0.49)10Vol68OI
NFLX271217P01660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 562.99 | 562.99 | 562.99 | 562.99 | +0.087% | 10 | 68 | 0.000% |
| 2025-10-23 | 556.05 | 563.95 | 556.05 | 562.50 | +16.592% | 7 | 58 | +0.087% |
| 2025-09-18 | 483.30 | 483.30 | 482.25 | 482.45 | -1.617% | 14 | 52 | +16.694% |
| 2025-08-21 | 490.38 | 490.38 | 490.38 | 490.38 | +1.120% | 5 | 45 | +14.807% |
| 2025-08-19 | 485.46 | 485.46 | 484.95 | 484.95 | +3.496% | 20 | 40 | +16.092% |
| 2025-08-18 | 468.69 | 468.69 | 468.57 | 468.57 | -9.076% | 20 | 20 | +20.151% |
| 2025-07-31 | 515.36 | 515.36 | 515.34 | 515.34 | -5.543% | 5 | 5 | +9.246% |
| 2025-05-15 | 545.58 | 545.58 | 545.58 | 545.58 | -3.036% | 1 | 5 | +3.191% |
| 2025-05-14 | 562.66 | 562.66 | 562.66 | 562.66 | +1.420% | 1 | 6 | +0.059% |
| 2025-05-13 | 553.91 | 554.78 | 553.85 | 554.78 | -3.129% | 4 | 5 | +1.480% |
| 2025-05-12 | 572.70 | 572.70 | 572.70 | 572.70 | 0.000% | 1 | 1 | -1.695% |