NFLX271217P01600000
NFLX Dec 17 2027 1600.00 Put
optionOPRA
InactiveSep 11, 2025
442.05USD-5.300%(-24.74)1Vol5OI
NFLX271217P01600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-11 | 442.05 | 442.05 | 442.05 | 442.05 | -5.300% | 1 | 5 | 0.000% |
| 2025-07-31 | 466.79 | 466.79 | 466.79 | 466.79 | +3.685% | 2 | 4 | -5.300% |
| 2025-07-18 | 450.00 | 450.20 | 450.00 | 450.20 | -12.153% | 3 | 4 | -1.810% |
| 2025-05-14 | 512.48 | 512.48 | 512.48 | 512.48 | +0.333% | 1 | 3 | -13.743% |
| 2025-05-13 | 510.78 | 510.78 | 510.78 | 510.78 | -0.394% | 1 | 2 | -13.456% |
| 2025-05-07 | 512.80 | 512.80 | 512.80 | 512.80 | 0.000% | 1 | 1 | -13.797% |