NFLX271217P00160000
NFLX Dec 17 2027 160.00 Put
optionOPRA
InactiveJan 14, 2026
72.01USD+8.286%(+5.51)2Vol0OI
NFLX271217P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-14 | 72.0100 | 72.0100 | 72.0100 | 72.0100 | +8.286% | 2 | 31 | 0.000% |
| 2025-12-29 | 66.6300 | 66.6300 | 66.5000 | 66.5000 | -0.045% | 20 | 31 | +8.286% |
| 2025-12-15 | 66.5300 | 66.5300 | 66.5300 | 66.5300 | +1.557% | 5 | 41 | +8.237% |
| 2025-12-10 | 65.5100 | 65.5100 | 65.5100 | 65.5100 | +6.659% | 10 | 46 | +9.922% |
| 2025-12-08 | 61.4200 | 61.4200 | 61.4200 | 61.4200 | +15.127% | 5 | 56 | +17.242% |
| 2025-11-19 | 53.3500 | 53.3500 | 53.3500 | 53.3500 | +4100.787% | 1 | 51 | +34.977% |
| 2025-11-14 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +25.743% | 1 | 1 | +5570.079% |
| 2025-10-01 | 1.3200 | 1.3200 | 1.0100 | 1.0100 | -6.481% | 2 | 1 | +7029.703% |
| 2025-09-29 | 1.4600 | 1.4600 | 1.0700 | 1.0800 | -36.471% | 6 | 1 | +6567.593% |
| 2025-07-01 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 1 | 1 | +4135.882% |
| 2025-06-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 1 | +4014.857% |