NFLX271217P00158000
NFLX Dec 17 2027 158.00 Put
optionOPRA
InactiveAug 25, 2026
75.75USD+25.207%(+15.25)2Vol0OI
NFLX271217P00158000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 75.75 | 75.75 | 75.75 | 75.75 | +25.207% | 2 | 0 | 0.000% |
| 2026-04-17 | 60.50 | 60.50 | 60.50 | 60.50 | +19.802% | 5 | 5 | +25.207% |
| 2026-04-16 | 50.50 | 50.50 | 50.50 | 50.50 | 0.000% | 5 | 0 | +50.000% |