NFLX271217P00156000
NFLX Dec 17 2027 156.00 Put
optionOPRA
InactiveApr 16, 2026
50.10USD-2.718%(-1.40)5Vol0OI
NFLX271217P00156000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | 50.10 | 50.10 | 50.10 | 50.10 | -2.718% | 5 | 5 | 0.000% |
| 2026-04-15 | 51.50 | 51.50 | 51.50 | 51.50 | -23.511% | 5 | 5 | -2.718% |
| 2026-01-20 | 67.19 | 67.33 | 67.19 | 67.33 | +26.299% | 2 | 2 | -25.590% |
| 2025-11-25 | 53.29 | 53.31 | 52.68 | 53.31 | 0.000% | 10 | 1 | -6.021% |