NFLX271217P00155000
NFLX Dec 17 2027 155.00 Put
optionOPRA
InactiveApr 14, 2026
52.25USD-3.205%(-1.73)5Vol0OI
NFLX271217P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-14 | 52.25 | 52.25 | 52.25 | 52.25 | -3.205% | 5 | 15 | 0.000% |
| 2026-04-09 | 53.90 | 53.98 | 53.90 | 53.98 | -7.091% | 5 | 15 | -3.205% |
| 2026-04-02 | 58.10 | 58.10 | 58.10 | 58.10 | -1.106% | 10 | 1 | -10.069% |
| 2026-03-03 | 59.00 | 59.25 | 58.75 | 58.75 | +3.070% | 4 | 1 | -11.064% |
| 2025-12-08 | 57.00 | 57.00 | 57.00 | 57.00 | +5.889% | 5 | 5 | -8.333% |
| 2025-12-04 | 53.83 | 53.83 | 53.83 | 53.83 | 0.000% | 5 | 5 | -2.935% |