NFLX271217P00152000
NFLX Dec 17 2027 152.00 Put
optionOPRA
InactiveMar 23, 2026
58.79USD+8.070%(+4.39)5Vol0OI
NFLX271217P00152000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 58.79 | 58.79 | 58.79 | 58.79 | +8.070% | 5 | 4 | 0.000% |
| 2026-03-04 | 54.20 | 54.40 | 54.20 | 54.40 | -3.375% | 5 | 5 | +8.070% |
| 2026-03-03 | 56.20 | 56.30 | 56.20 | 56.30 | -5.219% | 4 | 2 | +4.423% |
| 2025-12-22 | 59.25 | 59.63 | 59.20 | 59.40 | +14.760% | 10 | 10 | -1.027% |
| 2025-12-03 | 51.83 | 51.83 | 51.76 | 51.76 | 0.000% | 2 | 11 | +13.582% |