NFLX271217P00146000
NFLX Dec 17 2027 146.00 Put
optionOPRA
InactiveApr 13, 2026
45.25USD-2.667%(-1.24)5Vol0OI
NFLX271217P00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-13 | 45.25 | 45.25 | 45.25 | 45.25 | -2.667% | 5 | 3 | 0.000% |
| 2026-04-09 | 46.49 | 46.49 | 46.49 | 46.49 | -5.795% | 5 | 6 | -2.667% |
| 2026-03-05 | 49.57 | 49.57 | 49.35 | 49.35 | 0.000% | 2 | 1 | -8.308% |