NFLX271217P00144000
NFLX Dec 17 2027 144.00 Put
optionOPRA
InactiveMar 19, 2026
53.15USD+11.542%(+5.50)5Vol0OI
NFLX271217P00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-19 | 53.15 | 53.15 | 53.15 | 53.15 | +11.542% | 5 | 5 | 0.000% |
| 2026-03-04 | 47.65 | 47.65 | 47.65 | 47.65 | -5.174% | 5 | 5 | +11.542% |
| 2026-03-02 | 50.25 | 50.25 | 50.25 | 50.25 | -1.951% | 5 | 5 | +5.771% |
| 2026-02-27 | 51.25 | 51.25 | 51.25 | 51.25 | 0.000% | 5 | 5 | +3.707% |