NFLX271217P01420000
NFLX Dec 17 2027 1420.00 Put
optionOPRA
InactiveNov 12, 2025
353.99USD-4.492%(-16.65)10Vol26OI
NFLX271217P01420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 353.63 | 353.99 | 353.63 | 353.99 | -4.492% | 10 | 26 | 0.000% |
| 2025-11-11 | 370.64 | 370.64 | 370.64 | 370.64 | -3.263% | 5 | 33 | -4.492% |
| 2025-11-07 | 383.14 | 383.14 | 383.14 | 383.14 | -1.253% | 2 | 38 | -7.608% |
| 2025-11-03 | 388.00 | 388.00 | 388.00 | 388.00 | +19.385% | 1 | 40 | -8.765% |
| 2025-09-15 | 325.00 | 325.00 | 325.00 | 325.00 | +9.428% | 1 | 40 | +8.920% |
| 2025-09-04 | 297.00 | 297.00 | 297.00 | 297.00 | -1.493% | 1 | 39 | +19.189% |
| 2025-08-15 | 301.50 | 301.50 | 301.50 | 301.50 | -0.855% | 1 | 39 | +17.410% |
| 2025-08-14 | 304.10 | 304.10 | 304.10 | 304.10 | -2.369% | 1 | 38 | +16.406% |
| 2025-08-12 | 311.35 | 311.48 | 311.35 | 311.48 | -7.104% | 2 | 37 | +13.648% |
| 2025-07-30 | 335.30 | 335.30 | 335.30 | 335.30 | +2.350% | 1 | 37 | +5.574% |
| 2025-07-18 | 327.60 | 327.60 | 327.60 | 327.60 | +0.309% | 4 | 36 | +8.056% |
| 2025-07-11 | 326.74 | 327.00 | 326.59 | 326.59 | +11.236% | 7 | 32 | +8.390% |
| 2025-06-30 | 293.60 | 293.60 | 293.60 | 293.60 | -2.614% | 25 | 32 | +20.569% |
| 2025-06-27 | 301.48 | 301.48 | 301.48 | 301.48 | 0.000% | 7 | 7 | +17.417% |