NFLX271217P01380000
NFLX Dec 17 2027 1380.00 Put
optionOPRA
InactiveOct 9, 2025
283.55USD-3.324%(-9.75)2Vol80OI
NFLX271217P01380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-09 | 283.70 | 283.70 | 283.55 | 283.55 | -3.324% | 2 | 80 | 0.000% |
| 2025-09-17 | 293.30 | 293.30 | 293.30 | 293.30 | +4.377% | 1 | 79 | -3.324% |
| 2025-09-11 | 281.00 | 281.00 | 281.00 | 281.00 | -2.132% | 1 | 79 | +0.907% |
| 2025-08-12 | 286.92 | 287.12 | 286.92 | 287.12 | -9.340% | 2 | 79 | -1.243% |
| 2025-08-04 | 316.70 | 316.70 | 316.70 | 316.70 | +5.672% | 2 | 79 | -10.467% |
| 2025-07-22 | 300.40 | 300.45 | 299.70 | 299.70 | -0.090% | 20 | 79 | -5.389% |
| 2025-07-18 | 299.97 | 299.97 | 299.97 | 299.97 | +2.571% | 1 | 75 | -5.474% |
| 2025-07-15 | 292.45 | 292.45 | 292.45 | 292.45 | +5.198% | 5 | 75 | -3.043% |
| 2025-06-27 | 283.23 | 283.23 | 278.00 | 278.00 | -2.559% | 26 | 75 | +1.996% |
| 2025-06-26 | 285.30 | 285.30 | 285.30 | 285.30 | -11.644% | 25 | 75 | -0.613% |
| 2025-05-28 | 322.90 | 322.90 | 322.90 | 322.90 | 0.000% | 50 | 50 | -12.186% |