NFLX271217P00138000
NFLX Dec 17 2027 138.00 Put
optionOPRA
InactiveJan 21, 2026
54.85USD+18.723%(+8.65)10Vol0OI
NFLX271217P00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-21 | 54.86 | 54.93 | 54.50 | 54.85 | +18.723% | 10 | 790 | 0.000% |
| 2025-12-19 | 46.20 | 46.20 | 46.20 | 46.20 | -0.216% | 5 | 800 | +18.723% |
| 2025-12-12 | 46.39 | 46.44 | 46.30 | 46.30 | +8.685% | 515 | 800 | +18.467% |
| 2025-12-05 | 42.60 | 42.60 | 42.60 | 42.60 | +27.164% | 10 | 800 | +28.756% |
| 2025-11-18 | 35.15 | 35.15 | 33.50 | 33.50 | 0.000% | 20 | 800 | +63.731% |