NFLX271217P01360000
NFLX Dec 17 2027 1360.00 Put
optionOPRA
InactiveAug 15, 2025
266.45USD-12.505%(-38.08)1Vol49OI
NFLX271217P01360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 266.45 | 266.45 | 266.45 | 266.45 | -12.505% | 1 | 49 | 0.000% |
| 2025-08-04 | 304.53 | 304.53 | 304.53 | 304.53 | +1.812% | 2 | 48 | -12.505% |
| 2025-07-30 | 299.11 | 299.11 | 299.11 | 299.11 | +2.805% | 2 | 50 | -10.919% |
| 2025-07-18 | 290.70 | 290.95 | 290.70 | 290.95 | +5.417% | 23 | 48 | -8.421% |
| 2025-06-26 | 276.00 | 276.00 | 276.00 | 276.00 | -3.005% | 25 | 25 | -3.460% |
| 2025-06-25 | 284.55 | 284.55 | 284.55 | 284.55 | -33.667% | 25 | 25 | -6.361% |
| 2025-04-15 | 428.81 | 428.97 | 428.81 | 428.97 | 0.000% | 2 | 0 | -37.886% |