NFLX271217P00136000
NFLX Dec 17 2027 136.00 Put
optionOPRA
InactiveJul 21, 2026
68.50USD+59.860%(+25.65)1Vol0OI
NFLX271217P00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 68.50 | 68.50 | 68.50 | 68.50 | +59.860% | 1 | 0 | 0.000% |
| 2026-03-03 | 42.75 | 42.85 | 42.75 | 42.85 | -24.493% | 20 | 497 | +59.860% |
| 2026-02-03 | 56.75 | 56.75 | 56.75 | 56.75 | +17.495% | 5 | 487 | +20.705% |
| 2026-01-13 | 47.85 | 48.30 | 47.85 | 48.30 | -1.146% | 10 | 492 | +41.822% |
| 2026-01-09 | 48.86 | 48.86 | 48.86 | 48.86 | +29.947% | 5 | 492 | +40.196% |
| 2025-11-24 | 37.60 | 37.60 | 37.60 | 37.60 | 0.000% | 66 | 487 | +82.181% |