NFLX271217P00134000
NFLX Dec 17 2027 134.00 Put
optionOPRA
InactiveJun 25, 2026
60.01USD-1.397%(-0.85)360Vol0OI
NFLX271217P00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 60.01 | 60.01 | 60.01 | 60.01 | -1.397% | 360 | 240 | 0.000% |
| 2026-06-23 | 60.82 | 60.86 | 60.82 | 60.86 | 0.000% | 146 | 398 | -1.397% |
| 2026-06-22 | 57.97 | 61.13 | 57.79 | 60.86 | +6.139% | 380 | 642 | -1.397% |
| 2026-06-18 | 56.74 | 57.54 | 56.70 | 57.34 | +7.479% | 13 | 655 | +4.656% |
| 2026-06-03 | 53.35 | 53.35 | 53.35 | 53.35 | +34.722% | 5 | 655 | +12.484% |
| 2026-04-17 | 39.60 | 39.60 | 39.60 | 39.60 | -1.493% | 5 | 655 | +51.540% |
| 2026-03-06 | 40.20 | 40.20 | 40.20 | 40.20 | +1.387% | 10 | 655 | +49.279% |
| 2026-03-05 | 39.65 | 39.65 | 39.65 | 39.65 | 0.000% | 10 | 655 | +51.349% |
| 2026-03-04 | 39.65 | 39.65 | 39.65 | 39.65 | -2.938% | 10 | 655 | +51.349% |
| 2026-03-03 | 40.90 | 40.90 | 40.85 | 40.85 | -2.969% | 6 | 655 | +46.903% |
| 2026-02-27 | 44.00 | 44.00 | 42.10 | 42.10 | -16.302% | 20 | 655 | +42.542% |
| 2026-02-26 | 50.30 | 50.30 | 50.30 | 50.30 | -7.791% | 10 | 655 | +19.304% |
| 2026-02-03 | 54.55 | 54.55 | 54.55 | 54.55 | +10.537% | 5 | 655 | +10.009% |
| 2026-01-23 | 49.35 | 49.35 | 49.35 | 49.35 | -3.801% | 5 | 655 | +21.601% |
| 2026-01-21 | 51.29 | 51.31 | 50.80 | 51.30 | +18.750% | 20 | 655 | +16.979% |
| 2025-12-26 | 43.20 | 43.20 | 43.20 | 43.20 | +0.465% | 15 | 675 | +38.912% |
| 2025-12-19 | 42.95 | 43.00 | 42.95 | 43.00 | +12.861% | 30 | 690 | +39.558% |
| 2025-12-05 | 38.10 | 38.10 | 38.10 | 38.10 | 0.000% | 10 | 700 | +57.507% |