NFLX271217P01320000
NFLX Dec 17 2027 1320.00 Put
optionOPRA
InactiveOct 9, 2025
249.15USD+4.698%(+11.18)9Vol38OI
NFLX271217P01320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-09 | 249.01 | 249.15 | 248.57 | 249.15 | +4.698% | 9 | 38 | 0.000% |
| 2025-09-09 | 237.97 | 237.97 | 237.97 | 237.97 | -0.887% | 1 | 35 | +4.698% |
| 2025-09-04 | 240.10 | 240.10 | 240.10 | 240.10 | -2.339% | 5 | 35 | +3.769% |
| 2025-08-15 | 245.85 | 245.85 | 245.85 | 245.85 | -7.156% | 1 | 35 | +1.342% |
| 2025-08-08 | 264.80 | 264.80 | 264.80 | 264.80 | +0.379% | 2 | 34 | -5.910% |
| 2025-07-18 | 263.80 | 263.80 | 263.80 | 263.80 | +5.183% | 5 | 32 | -5.553% |
| 2025-07-17 | 250.37 | 250.80 | 250.37 | 250.80 | +2.514% | 2 | 32 | -0.658% |
| 2025-06-30 | 245.95 | 245.95 | 244.65 | 244.65 | -1.565% | 13 | 32 | +1.839% |
| 2025-06-27 | 248.38 | 248.54 | 248.38 | 248.54 | -4.194% | 19 | 39 | +0.245% |
| 2025-06-25 | 259.42 | 259.42 | 259.42 | 259.42 | -1.660% | 3 | 32 | -3.959% |
| 2025-06-24 | 267.90 | 267.90 | 263.80 | 263.80 | -11.628% | 26 | 32 | -5.553% |
| 2025-06-10 | 298.51 | 298.51 | 298.51 | 298.51 | +5.540% | 1 | 33 | -16.535% |
| 2025-06-09 | 282.84 | 282.84 | 282.84 | 282.84 | +3.943% | 1 | 33 | -11.911% |
| 2025-06-05 | 272.12 | 272.12 | 272.11 | 272.11 | -4.556% | 25 | 32 | -8.438% |
| 2025-06-04 | 285.10 | 285.10 | 285.10 | 285.10 | -28.645% | 7 | 0 | -12.610% |
| 2025-04-15 | 400.01 | 400.01 | 399.55 | 399.55 | 0.000% | 2 | 0 | -37.642% |