NFLX271217P01300000
NFLX Dec 17 2027 1300.00 Put
optionOPRA
InactiveOct 23, 2025
291.55USD+12.855%(+33.21)1Vol109OI
NFLX271217P01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-23 | 291.55 | 291.55 | 291.55 | 291.55 | +12.855% | 1 | 109 | 0.000% |
| 2025-10-17 | 257.79 | 258.34 | 257.79 | 258.34 | +8.642% | 2 | 108 | +12.855% |
| 2025-10-09 | 237.73 | 237.79 | 237.70 | 237.79 | -3.768% | 3 | 106 | +22.608% |
| 2025-10-08 | 247.10 | 247.10 | 247.10 | 247.10 | -0.463% | 1 | 104 | +17.989% |
| 2025-09-16 | 248.25 | 248.25 | 248.25 | 248.25 | +9.126% | 25 | 105 | +17.442% |
| 2025-09-09 | 227.49 | 227.49 | 227.49 | 227.49 | -2.071% | 1 | 105 | +28.159% |
| 2025-09-05 | 232.30 | 232.30 | 232.30 | 232.30 | +1.375% | 50 | 106 | +25.506% |
| 2025-09-04 | 230.65 | 230.65 | 229.15 | 229.15 | -8.079% | 10 | 56 | +27.231% |
| 2025-08-19 | 249.29 | 249.29 | 249.29 | 249.29 | +6.239% | 5 | 48 | +16.952% |
| 2025-08-15 | 234.65 | 234.65 | 234.65 | 234.65 | -0.064% | 1 | 43 | +24.249% |
| 2025-08-14 | 236.65 | 236.65 | 234.80 | 234.80 | -5.600% | 2 | 42 | +24.170% |
| 2025-08-13 | 245.52 | 248.73 | 245.52 | 248.73 | +0.700% | 2 | 41 | +17.215% |
| 2025-08-12 | 247.00 | 247.00 | 247.00 | 247.00 | +1.022% | 1 | 40 | +18.036% |
| 2025-08-11 | 244.50 | 244.50 | 244.50 | 244.50 | -4.882% | 1 | 39 | +19.243% |
| 2025-08-08 | 257.00 | 257.05 | 257.00 | 257.05 | +2.541% | 2 | 38 | +13.422% |
| 2025-07-21 | 248.80 | 250.68 | 248.80 | 250.68 | -1.416% | 6 | 37 | +16.304% |
| 2025-07-18 | 250.15 | 254.28 | 250.15 | 254.28 | +5.835% | 5 | 37 | +14.657% |
| 2025-07-17 | 242.25 | 242.25 | 240.26 | 240.26 | -0.534% | 2 | 34 | +21.348% |
| 2025-07-03 | 241.55 | 241.55 | 241.55 | 241.55 | +1.236% | 1 | 33 | +20.700% |
| 2025-07-01 | 238.60 | 238.60 | 238.60 | 238.60 | -0.334% | 1 | 33 | +22.192% |
| 2025-06-27 | 239.50 | 239.50 | 239.40 | 239.40 | -1.286% | 18 | 34 | +21.784% |
| 2025-06-26 | 244.41 | 244.41 | 242.52 | 242.52 | -10.792% | 19 | 42 | +20.217% |
| 2025-06-09 | 271.86 | 271.86 | 271.86 | 271.86 | +2.798% | 1 | 25 | +7.243% |
| 2025-06-05 | 261.58 | 264.46 | 261.58 | 264.46 | -4.181% | 26 | 26 | +10.244% |
| 2025-06-02 | 276.00 | 276.00 | 276.00 | 276.00 | -3.987% | 1 | 24 | +5.634% |
| 2025-05-22 | 287.46 | 287.46 | 287.46 | 287.46 | -0.388% | 1 | 23 | +1.423% |
| 2025-05-21 | 276.40 | 288.58 | 276.40 | 288.58 | 0.000% | 24 | 23 | +1.029% |