NFLX271217P01280000
NFLX Dec 17 2027 1280.00 Put
optionOPRA
InactiveOct 22, 2025
266.70USD+17.396%(+39.52)1Vol31OI
NFLX271217P01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 266.70 | 266.70 | 266.70 | 266.70 | +17.396% | 1 | 31 | 0.000% |
| 2025-10-09 | 227.16 | 227.18 | 227.16 | 227.18 | -14.022% | 3 | 30 | +17.396% |
| 2025-10-02 | 264.23 | 264.23 | 264.23 | 264.23 | +12.982% | 1 | 27 | +0.935% |
| 2025-09-18 | 233.87 | 233.87 | 233.87 | 233.87 | -0.692% | 1 | 26 | +14.038% |
| 2025-09-17 | 235.50 | 235.50 | 235.50 | 235.50 | +8.912% | 1 | 27 | +13.248% |
| 2025-09-09 | 216.23 | 216.23 | 216.23 | 216.23 | -4.386% | 1 | 26 | +23.341% |
| 2025-08-14 | 226.15 | 226.15 | 226.15 | 226.15 | -3.342% | 1 | 25 | +17.931% |
| 2025-08-11 | 233.97 | 233.97 | 233.97 | 233.97 | +0.958% | 1 | 26 | +13.989% |
| 2025-07-17 | 231.75 | 231.75 | 231.75 | 231.75 | -2.343% | 1 | 25 | +15.081% |
| 2025-07-16 | 237.31 | 237.31 | 237.31 | 237.31 | +0.491% | 1 | 26 | +12.385% |
| 2025-07-14 | 236.10 | 236.15 | 236.10 | 236.15 | -0.455% | 2 | 25 | +12.937% |
| 2025-07-10 | 237.23 | 237.23 | 237.23 | 237.23 | -1.858% | 1 | 26 | +12.423% |
| 2025-07-02 | 241.72 | 241.72 | 241.72 | 241.72 | +3.427% | 2 | 25 | +10.334% |
| 2025-06-26 | 233.71 | 233.71 | 233.71 | 233.71 | -3.485% | 10 | 23 | +14.116% |
| 2025-06-24 | 245.25 | 245.25 | 242.15 | 242.15 | -3.737% | 26 | 13 | +10.138% |
| 2025-06-05 | 251.55 | 251.55 | 251.55 | 251.55 | -8.541% | 1 | 2 | +6.023% |
| 2025-05-30 | 275.04 | 275.04 | 275.04 | 275.04 | +3.437% | 2 | 2 | -3.032% |
| 2025-05-21 | 265.90 | 265.90 | 265.90 | 265.90 | -4.045% | 23 | 1 | +0.301% |
| 2025-05-19 | 276.85 | 277.11 | 276.85 | 277.11 | +1.841% | 2 | 24 | -3.757% |
| 2025-05-16 | 272.10 | 272.10 | 272.10 | 272.10 | -26.709% | 46 | 23 | -1.985% |
| 2025-04-15 | 371.49 | 371.49 | 371.26 | 371.26 | 0.000% | 2 | 0 | -28.164% |