NFLX271217P00128000
NFLX Dec 17 2027 128.00 Put
optionOPRA
InactiveJul 21, 2026
60.25USD+10.146%(+5.55)44Vol1OI
NFLX271217P00128000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-21 | 60.25 | 60.25 | 60.25 | 60.25 | +10.146% | 44 | 435 | 0.000% |
| 2026-07-10 | 54.70 | 54.70 | 54.70 | 54.70 | +2.878% | 1 | 448 | +10.146% |
| 2026-06-29 | 53.17 | 53.17 | 53.17 | 53.17 | -5.054% | 10 | 458 | +13.316% |
| 2026-06-25 | 56.00 | 56.00 | 56.00 | 56.00 | +1.578% | 10 | 468 | +7.589% |
| 2026-06-24 | 55.17 | 55.17 | 55.13 | 55.13 | -0.487% | 40 | 506 | +9.287% |
| 2026-06-23 | 54.35 | 55.40 | 54.35 | 55.40 | +27.945% | 35 | 561 | +8.755% |
| 2026-05-11 | 43.30 | 43.30 | 43.30 | 43.30 | +12.468% | 1 | 560 | +39.145% |
| 2026-03-27 | 38.50 | 38.50 | 38.50 | 38.50 | +9.220% | 20 | 560 | +56.494% |
| 2026-03-04 | 35.25 | 35.25 | 35.25 | 35.25 | -28.354% | 1 | 560 | +70.922% |
| 2026-02-04 | 49.25 | 49.25 | 49.20 | 49.20 | +0.367% | 25 | 560 | +22.459% |
| 2026-02-03 | 50.05 | 50.05 | 49.02 | 49.02 | +10.281% | 75 | 560 | +22.909% |
| 2026-01-23 | 44.45 | 44.45 | 44.45 | 44.45 | -1.963% | 133 | 560 | +35.546% |
| 2026-01-22 | 45.35 | 45.35 | 45.34 | 45.34 | -1.220% | 407 | 506 | +32.885% |
| 2026-01-21 | 45.93 | 45.93 | 45.55 | 45.90 | +58.003% | 30 | 306 | +31.264% |
| 2025-11-17 | 29.05 | 29.05 | 29.05 | 29.05 | 0.000% | 1 | 310 | +107.401% |