NFLX271217P01260000
NFLX Dec 17 2027 1260.00 Put
optionOPRA
InactiveNov 13, 2025
253.01USD-4.467%(-11.83)42Vol55OI
NFLX271217P01260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 253.01 | 253.01 | 253.01 | 253.01 | -4.467% | 42 | 55 | 0.000% |
| 2025-11-11 | 264.84 | 264.84 | 264.84 | 264.84 | -5.727% | 8 | 75 | -4.467% |
| 2025-11-03 | 280.93 | 280.93 | 280.93 | 280.93 | +3.530% | 10 | 75 | -9.938% |
| 2025-10-30 | 270.85 | 271.35 | 270.85 | 271.35 | +1.629% | 2 | 75 | -6.759% |
| 2025-10-23 | 267.00 | 267.00 | 267.00 | 267.00 | +22.337% | 1 | 75 | -5.240% |
| 2025-10-21 | 218.25 | 218.25 | 218.25 | 218.25 | +0.697% | 50 | 75 | +15.927% |
| 2025-10-09 | 217.07 | 217.07 | 216.74 | 216.74 | -8.142% | 3 | 25 | +16.734% |
| 2025-09-30 | 235.95 | 235.95 | 235.95 | 235.95 | +6.054% | 1 | 25 | +7.230% |
| 2025-09-18 | 222.48 | 222.48 | 222.48 | 222.48 | -2.464% | 1 | 25 | +13.723% |
| 2025-09-15 | 229.85 | 229.85 | 227.95 | 228.10 | +10.701% | 5 | 26 | +10.921% |
| 2025-09-09 | 206.55 | 206.55 | 206.05 | 206.05 | -1.123% | 6 | 31 | +22.791% |
| 2025-09-04 | 209.65 | 209.65 | 208.39 | 208.39 | -5.812% | 11 | 25 | +21.412% |
| 2025-08-27 | 221.25 | 221.25 | 221.25 | 221.25 | -4.258% | 1 | 29 | +14.355% |
| 2025-08-21 | 231.09 | 231.09 | 231.09 | 231.09 | +0.147% | 1 | 28 | +9.485% |
| 2025-08-20 | 231.40 | 231.40 | 230.75 | 230.75 | +2.102% | 2 | 28 | +9.647% |
| 2025-08-13 | 226.10 | 226.10 | 226.00 | 226.00 | +1.001% | 3 | 26 | +11.951% |
| 2025-08-11 | 223.76 | 223.76 | 223.76 | 223.76 | -2.053% | 1 | 24 | +13.072% |
| 2025-08-08 | 228.45 | 228.45 | 228.45 | 228.45 | -2.372% | 1 | 24 | +10.751% |
| 2025-07-18 | 236.50 | 236.50 | 234.00 | 234.00 | +2.939% | 7 | 24 | +8.124% |
| 2025-07-16 | 227.00 | 227.32 | 226.42 | 227.32 | -0.298% | 3 | 24 | +11.301% |
| 2025-07-14 | 228.00 | 228.00 | 228.00 | 228.00 | -3.582% | 1 | 23 | +10.969% |
| 2025-07-11 | 236.47 | 236.47 | 236.47 | 236.47 | +3.852% | 10 | 22 | +6.995% |
| 2025-07-08 | 227.80 | 227.80 | 227.70 | 227.70 | -0.797% | 7 | 22 | +11.116% |
| 2025-07-02 | 229.53 | 229.53 | 229.53 | 229.53 | +7.559% | 1 | 22 | +10.230% |
| 2025-06-30 | 213.40 | 213.40 | 213.40 | 213.40 | -9.307% | 1 | 22 | +18.561% |
| 2025-06-24 | 235.30 | 235.30 | 235.30 | 235.30 | -2.696% | 1 | 22 | +7.527% |
| 2025-06-05 | 241.82 | 241.82 | 241.82 | 241.82 | -8.454% | 1 | 23 | +4.627% |
| 2025-05-30 | 264.15 | 264.15 | 264.15 | 264.15 | +0.975% | 2 | 23 | -4.217% |
| 2025-05-16 | 261.60 | 261.60 | 261.60 | 261.60 | -2.924% | 46 | 23 | -3.284% |
| 2025-05-15 | 266.61 | 269.48 | 266.61 | 269.48 | 0.000% | 24 | 24 | -6.112% |