NFLX271217P00125000
NFLX Dec 17 2027 125.00 Put
optionOPRA
InactiveJun 17, 2026
48.44USD+23.761%(+9.30)5Vol0OI
NFLX271217P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 48.44 | 48.44 | 48.44 | 48.44 | +23.761% | 5 | 156 | 0.000% |
| 2026-05-14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.255% | 10 | 166 | +23.761% |
| 2026-05-13 | 39.24 | 39.24 | 39.24 | 39.24 | +11.636% | 10 | 156 | +23.445% |
| 2026-04-23 | 35.15 | 35.15 | 35.15 | 35.15 | +15.815% | 5 | 153 | +37.809% |
| 2026-04-09 | 30.35 | 30.35 | 30.35 | 30.35 | -14.290% | 25 | 153 | +59.605% |
| 2026-02-27 | 35.61 | 35.61 | 35.41 | 35.41 | -6.938% | 2 | 128 | +36.798% |
| 2026-01-06 | 38.05 | 38.05 | 38.05 | 38.05 | +7.638% | 1 | 127 | +27.306% |
| 2025-12-10 | 35.35 | 35.35 | 35.35 | 35.35 | +1.493% | 125 | 126 | +37.030% |
| 2025-12-09 | 34.74 | 34.83 | 34.74 | 34.83 | 0.000% | 2 | 1 | +39.076% |