NFLX271217P01240000
NFLX Dec 17 2027 1240.00 Put
optionOPRA
InactiveOct 23, 2025
261.60USD+1.988%(+5.10)2Vol110OI
NFLX271217P01240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-23 | 261.60 | 261.60 | 261.60 | 261.60 | +1.988% | 2 | 110 | 0.000% |
| 2025-10-22 | 243.01 | 256.50 | 243.01 | 256.50 | +10.086% | 11 | 108 | +1.988% |
| 2025-10-17 | 233.00 | 233.00 | 233.00 | 233.00 | +12.795% | 1 | 99 | +12.275% |
| 2025-10-09 | 206.73 | 206.73 | 206.57 | 206.57 | -8.273% | 2 | 99 | +26.640% |
| 2025-09-30 | 225.20 | 225.20 | 225.20 | 225.20 | +4.076% | 1 | 98 | +16.163% |
| 2025-09-11 | 216.38 | 216.38 | 216.38 | 216.38 | +8.597% | 1 | 98 | +20.898% |
| 2025-09-04 | 198.67 | 200.45 | 198.67 | 199.25 | -4.496% | 6 | 98 | +31.292% |
| 2025-08-28 | 208.63 | 208.63 | 208.63 | 208.63 | -3.112% | 1 | 96 | +25.389% |
| 2025-08-25 | 215.33 | 215.33 | 215.33 | 215.33 | -2.371% | 2 | 96 | +21.488% |
| 2025-08-21 | 220.56 | 220.56 | 220.56 | 220.56 | -1.271% | 1 | 94 | +18.607% |
| 2025-08-20 | 223.40 | 223.40 | 223.40 | 223.40 | +8.184% | 1 | 94 | +17.099% |
| 2025-08-14 | 206.54 | 206.54 | 206.50 | 206.50 | -5.340% | 3 | 94 | +26.683% |
| 2025-08-11 | 218.15 | 218.15 | 218.15 | 218.15 | -6.984% | 2 | 91 | +19.917% |
| 2025-08-04 | 234.53 | 234.53 | 234.53 | 234.53 | +3.045% | 1 | 91 | +11.542% |
| 2025-07-28 | 227.60 | 227.60 | 227.60 | 227.60 | -2.942% | 1 | 91 | +14.938% |
| 2025-07-24 | 234.50 | 234.50 | 234.50 | 234.50 | +5.039% | 1 | 91 | +11.557% |
| 2025-07-22 | 223.25 | 223.25 | 223.25 | 223.25 | +0.586% | 1 | 91 | +17.178% |
| 2025-07-18 | 221.95 | 221.95 | 221.95 | 221.95 | +2.888% | 1 | 91 | +17.864% |
| 2025-07-14 | 215.72 | 215.72 | 215.72 | 215.72 | -2.798% | 1 | 90 | +21.268% |
| 2025-07-10 | 222.14 | 222.14 | 221.93 | 221.93 | +3.944% | 2 | 89 | +17.875% |
| 2025-07-09 | 213.51 | 213.51 | 213.51 | 213.51 | -1.413% | 1 | 89 | +22.524% |
| 2025-07-01 | 216.56 | 216.57 | 216.56 | 216.57 | +3.642% | 3 | 88 | +20.792% |
| 2025-06-27 | 208.95 | 208.96 | 208.95 | 208.96 | -6.254% | 3 | 88 | +25.191% |
| 2025-06-25 | 222.90 | 222.90 | 222.90 | 222.90 | -3.611% | 1 | 87 | +17.362% |
| 2025-06-23 | 236.00 | 236.00 | 231.25 | 231.25 | -2.430% | 4 | 88 | +13.124% |
| 2025-06-20 | 237.01 | 237.01 | 237.01 | 237.01 | +0.275% | 2 | 85 | +10.375% |
| 2025-06-06 | 236.36 | 236.36 | 236.36 | 236.36 | +1.307% | 2 | 84 | +10.679% |
| 2025-06-05 | 233.99 | 233.99 | 231.97 | 233.31 | -1.569% | 3 | 84 | +12.125% |
| 2025-06-04 | 239.55 | 239.55 | 237.02 | 237.03 | -5.566% | 32 | 84 | +10.366% |
| 2025-05-30 | 251.00 | 251.00 | 251.00 | 251.00 | -0.888% | 2 | 53 | +4.223% |
| 2025-05-29 | 253.25 | 253.25 | 253.25 | 253.25 | +1.442% | 1 | 53 | +3.297% |
| 2025-05-28 | 249.65 | 249.65 | 249.65 | 249.65 | -1.148% | 50 | 52 | +4.787% |
| 2025-05-16 | 252.55 | 252.55 | 252.55 | 252.55 | -2.404% | 100 | 52 | +3.583% |
| 2025-05-15 | 259.75 | 259.75 | 253.85 | 258.77 | -4.636% | 47 | 2 | +1.094% |
| 2025-05-13 | 271.35 | 271.35 | 271.35 | 271.35 | 0.000% | 1 | 1 | -3.593% |