NFLX271217P01220000
NFLX Dec 17 2027 1220.00 Put
optionOPRA
InactiveNov 4, 2025
255.00USD-0.604%(-1.55)2Vol85OI
NFLX271217P01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-04 | 254.50 | 255.00 | 254.50 | 255.00 | -0.604% | 2 | 85 | 0.000% |
| 2025-11-03 | 256.55 | 256.55 | 256.55 | 256.55 | +6.012% | 10 | 84 | -0.604% |
| 2025-10-22 | 242.00 | 242.00 | 242.00 | 242.00 | +12.700% | 1 | 84 | +5.372% |
| 2025-10-17 | 214.77 | 214.77 | 214.73 | 214.73 | +4.187% | 5 | 84 | +18.754% |
| 2025-10-15 | 206.10 | 206.10 | 206.10 | 206.10 | -0.675% | 1 | 83 | +23.726% |
| 2025-10-14 | 205.10 | 207.50 | 204.63 | 207.50 | +0.440% | 21 | 83 | +22.892% |
| 2025-10-08 | 206.72 | 206.99 | 206.49 | 206.59 | -9.790% | 6 | 73 | +23.433% |
| 2025-10-06 | 229.01 | 229.01 | 229.01 | 229.01 | +13.879% | 3 | 70 | +11.349% |
| 2025-09-11 | 201.10 | 201.10 | 201.10 | 201.10 | +7.886% | 1 | 70 | +26.803% |
| 2025-09-09 | 186.40 | 186.40 | 186.40 | 186.40 | -5.911% | 1 | 69 | +36.803% |
| 2025-09-08 | 198.11 | 198.11 | 198.11 | 198.11 | +5.958% | 10 | 70 | +28.716% |
| 2025-09-05 | 186.97 | 186.97 | 186.97 | 186.97 | -7.321% | 10 | 75 | +36.386% |
| 2025-08-27 | 200.00 | 201.74 | 200.00 | 201.74 | +0.408% | 4 | 75 | +26.400% |
| 2025-08-25 | 205.61 | 205.61 | 200.52 | 200.92 | -2.820% | 4 | 72 | +26.916% |
| 2025-08-21 | 206.75 | 206.75 | 206.75 | 206.75 | +5.695% | 2 | 72 | +23.337% |
| 2025-08-15 | 197.50 | 197.50 | 195.61 | 195.61 | -1.704% | 3 | 72 | +30.361% |
| 2025-08-14 | 199.00 | 199.00 | 199.00 | 199.00 | -1.922% | 1 | 70 | +28.141% |
| 2025-08-13 | 202.90 | 202.90 | 202.90 | 202.90 | +0.495% | 1 | 70 | +25.678% |
| 2025-08-12 | 202.50 | 202.50 | 201.90 | 201.90 | -1.680% | 2 | 70 | +26.300% |
| 2025-08-11 | 205.35 | 205.35 | 205.35 | 205.35 | -1.723% | 10 | 70 | +24.178% |
| 2025-08-08 | 208.95 | 208.95 | 208.95 | 208.95 | -7.573% | 1 | 70 | +22.039% |
| 2025-08-05 | 226.07 | 226.07 | 226.07 | 226.07 | +3.181% | 1 | 71 | +12.797% |
| 2025-07-18 | 219.10 | 219.10 | 219.10 | 219.10 | +1.210% | 1 | 71 | +16.385% |
| 2025-07-11 | 216.48 | 216.48 | 216.48 | 216.48 | +4.919% | 10 | 71 | +17.794% |
| 2025-07-08 | 206.33 | 206.33 | 206.33 | 206.33 | -0.736% | 1 | 61 | +23.588% |
| 2025-07-07 | 207.87 | 207.87 | 207.86 | 207.86 | +1.817% | 7 | 61 | +22.679% |
| 2025-07-03 | 204.68 | 204.68 | 204.15 | 204.15 | -2.739% | 6 | 68 | +24.908% |
| 2025-07-02 | 211.39 | 211.39 | 209.90 | 209.90 | +2.111% | 5 | 68 | +21.486% |
| 2025-07-01 | 199.04 | 205.56 | 198.79 | 205.56 | +5.146% | 5 | 72 | +24.051% |
| 2025-06-30 | 195.50 | 195.50 | 195.50 | 195.50 | -8.289% | 1 | 71 | +30.435% |
| 2025-06-25 | 208.75 | 213.17 | 208.75 | 213.17 | -5.173% | 5 | 71 | +19.623% |
| 2025-06-23 | 224.80 | 224.80 | 224.80 | 224.80 | -2.684% | 1 | 71 | +13.434% |
| 2025-06-12 | 231.00 | 231.00 | 231.00 | 231.00 | +3.300% | 15 | 72 | +10.390% |
| 2025-06-05 | 223.62 | 223.62 | 223.62 | 223.62 | -1.610% | 1 | 72 | +14.033% |
| 2025-06-04 | 232.90 | 232.90 | 227.28 | 227.28 | -2.622% | 12 | 73 | +12.196% |
| 2025-06-03 | 232.45 | 233.40 | 232.45 | 233.40 | -1.227% | 4 | 73 | +9.254% |
| 2025-06-02 | 237.74 | 237.74 | 236.30 | 236.30 | -0.169% | 16 | 73 | +7.914% |
| 2025-05-28 | 236.25 | 236.70 | 236.25 | 236.70 | -0.859% | 8 | 72 | +7.731% |
| 2025-05-27 | 238.75 | 238.75 | 238.75 | 238.75 | +0.994% | 6 | 72 | +6.806% |
| 2025-05-21 | 238.48 | 238.48 | 236.40 | 236.40 | -3.313% | 4 | 72 | +7.868% |
| 2025-05-20 | 244.95 | 244.95 | 244.50 | 244.50 | +0.825% | 2 | 72 | +4.294% |
| 2025-05-16 | 242.50 | 242.50 | 242.50 | 242.50 | -2.708% | 100 | 72 | +5.155% |
| 2025-05-15 | 255.00 | 255.00 | 249.25 | 249.25 | -2.883% | 26 | 76 | +2.307% |
| 2025-05-14 | 254.10 | 256.97 | 254.10 | 256.65 | -0.454% | 26 | 75 | -0.643% |
| 2025-05-13 | 260.32 | 260.32 | 257.82 | 257.82 | -0.128% | 8 | 50 | -1.094% |
| 2025-05-07 | 258.15 | 258.15 | 258.15 | 258.15 | -3.948% | 50 | 51 | -1.220% |
| 2025-05-02 | 268.76 | 268.76 | 268.76 | 268.76 | -1.191% | 2 | 1 | -5.120% |
| 2025-05-01 | 272.00 | 272.00 | 272.00 | 272.00 | 0.000% | 1 | 1 | -6.250% |