NFLX271217P01200000
NFLX Dec 17 2027 1200.00 Put
optionOPRA
InactiveNov 14, 2025
230.72USD-2.998%(-7.13)10Vol172OI
NFLX271217P01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 230.72 | 230.72 | 230.72 | 230.72 | -2.998% | 10 | 172 | 0.000% |
| 2025-10-24 | 239.53 | 239.53 | 237.85 | 237.85 | +2.310% | 2 | 182 | -2.998% |
| 2025-10-23 | 232.48 | 232.48 | 232.48 | 232.48 | +1.100% | 1 | 180 | -0.757% |
| 2025-10-22 | 228.01 | 230.30 | 228.01 | 229.95 | +12.143% | 12 | 179 | +0.335% |
| 2025-10-17 | 205.04 | 205.05 | 205.04 | 205.05 | +1.787% | 2 | 172 | +12.519% |
| 2025-10-07 | 201.45 | 201.45 | 201.45 | 201.45 | -6.014% | 1 | 170 | +14.530% |
| 2025-10-06 | 217.00 | 217.00 | 214.34 | 214.34 | -2.052% | 2 | 170 | +7.642% |
| 2025-10-02 | 223.00 | 223.00 | 218.83 | 218.83 | +4.404% | 2 | 170 | +5.433% |
| 2025-10-01 | 211.00 | 211.00 | 209.60 | 209.60 | +4.539% | 2 | 170 | +10.076% |
| 2025-09-30 | 202.01 | 205.55 | 200.50 | 200.50 | +3.564% | 18 | 170 | +15.072% |
| 2025-09-29 | 193.60 | 193.60 | 193.60 | 193.60 | +2.056% | 1 | 178 | +19.174% |
| 2025-09-18 | 189.00 | 189.70 | 189.00 | 189.70 | -1.198% | 2 | 179 | +21.624% |
| 2025-09-17 | 192.00 | 192.00 | 192.00 | 192.00 | -5.419% | 1 | 179 | +20.167% |
| 2025-09-15 | 203.00 | 203.00 | 203.00 | 203.00 | -1.456% | 1 | 180 | +13.655% |
| 2025-09-12 | 206.00 | 206.00 | 206.00 | 206.00 | +2.437% | 1 | 180 | +12.000% |
| 2025-09-11 | 197.75 | 202.45 | 197.75 | 201.10 | +10.952% | 3 | 180 | +14.729% |
| 2025-09-04 | 183.78 | 183.78 | 181.25 | 181.25 | -8.506% | 11 | 181 | +27.294% |
| 2025-09-02 | 206.47 | 206.47 | 198.10 | 198.10 | +5.372% | 35 | 176 | +16.466% |
| 2025-08-28 | 190.03 | 190.03 | 188.00 | 188.00 | -2.099% | 17 | 146 | +22.723% |
| 2025-08-27 | 192.74 | 192.74 | 190.30 | 192.03 | -3.507% | 10 | 136 | +20.148% |
| 2025-08-22 | 199.01 | 199.01 | 199.01 | 199.01 | +0.475% | 1 | 133 | +15.934% |
| 2025-08-21 | 199.51 | 199.51 | 198.07 | 198.07 | -1.113% | 3 | 132 | +16.484% |
| 2025-08-20 | 205.15 | 205.15 | 200.30 | 200.30 | +0.140% | 7 | 129 | +15.187% |
| 2025-08-19 | 200.02 | 200.02 | 200.02 | 200.02 | +6.865% | 5 | 129 | +15.348% |
| 2025-08-15 | 184.10 | 187.17 | 184.10 | 187.17 | -4.212% | 2 | 124 | +23.268% |
| 2025-08-13 | 195.75 | 195.75 | 195.40 | 195.40 | +0.205% | 3 | 123 | +18.076% |
| 2025-08-11 | 195.65 | 195.65 | 195.00 | 195.00 | -2.373% | 13 | 122 | +18.318% |
| 2025-08-08 | 199.74 | 199.74 | 199.74 | 199.74 | -7.343% | 1 | 121 | +15.510% |
| 2025-08-05 | 215.57 | 215.57 | 215.57 | 215.57 | +2.912% | 1 | 121 | +7.028% |
| 2025-07-31 | 209.47 | 209.47 | 209.47 | 209.47 | +1.081% | 1 | 122 | +10.145% |
| 2025-07-25 | 207.23 | 207.23 | 207.23 | 207.23 | -1.530% | 1 | 121 | +11.335% |
| 2025-07-24 | 212.73 | 213.45 | 210.45 | 210.45 | +2.101% | 3 | 120 | +9.632% |
| 2025-07-22 | 202.30 | 206.12 | 202.30 | 206.12 | +2.293% | 19 | 120 | +11.935% |
| 2025-07-18 | 207.50 | 208.00 | 201.50 | 201.50 | +4.899% | 10 | 104 | +14.501% |
| 2025-07-17 | 192.47 | 193.85 | 192.09 | 192.09 | -6.662% | 13 | 94 | +20.110% |
| 2025-07-11 | 205.85 | 205.85 | 205.80 | 205.80 | +1.534% | 2 | 91 | +12.109% |
| 2025-07-10 | 201.37 | 202.69 | 201.37 | 202.69 | +4.061% | 3 | 92 | +13.829% |
| 2025-07-09 | 194.78 | 194.78 | 194.78 | 194.78 | -1.152% | 1 | 93 | +18.452% |
| 2025-07-08 | 197.62 | 197.62 | 197.05 | 197.05 | +1.588% | 2 | 94 | +17.087% |
| 2025-07-03 | 195.88 | 198.70 | 193.97 | 193.97 | -3.242% | 9 | 94 | +18.946% |
| 2025-07-02 | 201.70 | 201.70 | 199.57 | 200.47 | +1.989% | 15 | 94 | +15.090% |
| 2025-07-01 | 196.56 | 196.56 | 196.56 | 196.56 | +3.780% | 1 | 101 | +17.379% |
| 2025-06-30 | 189.40 | 189.40 | 189.40 | 189.40 | -2.038% | 1 | 101 | +21.816% |
| 2025-06-27 | 191.31 | 193.34 | 189.25 | 193.34 | -1.668% | 19 | 101 | +19.334% |
| 2025-06-26 | 199.40 | 199.40 | 195.68 | 196.62 | -4.692% | 12 | 97 | +17.343% |
| 2025-06-25 | 200.33 | 206.30 | 198.32 | 206.30 | +1.471% | 33 | 90 | +11.837% |
| 2025-06-24 | 204.39 | 204.39 | 203.06 | 203.31 | -4.773% | 5 | 91 | +13.482% |
| 2025-06-23 | 213.00 | 215.95 | 213.00 | 213.50 | -2.932% | 16 | 86 | +8.066% |
| 2025-06-16 | 220.50 | 220.50 | 219.95 | 219.95 | -1.257% | 2 | 87 | +4.897% |
| 2025-06-12 | 222.75 | 222.75 | 222.75 | 222.75 | +0.769% | 1 | 86 | +3.578% |
| 2025-06-11 | 221.05 | 221.05 | 221.05 | 221.05 | -3.133% | 1 | 86 | +4.375% |
| 2025-06-10 | 225.00 | 232.85 | 223.94 | 228.20 | +3.704% | 14 | 86 | +1.104% |
| 2025-06-09 | 221.00 | 221.00 | 220.05 | 220.05 | +1.705% | 2 | 86 | +4.849% |
| 2025-06-06 | 216.36 | 216.36 | 216.36 | 216.36 | +0.971% | 2 | 86 | +6.637% |
| 2025-06-05 | 213.92 | 214.28 | 213.52 | 214.28 | -1.842% | 16 | 86 | +7.672% |
| 2025-06-04 | 222.50 | 222.50 | 217.55 | 218.30 | -2.130% | 14 | 72 | +5.689% |
| 2025-06-03 | 224.30 | 225.65 | 223.02 | 223.05 | -0.968% | 17 | 71 | +3.439% |
| 2025-06-02 | 227.51 | 228.08 | 225.23 | 225.23 | -2.456% | 5 | 56 | +2.438% |
| 2025-05-30 | 232.95 | 232.95 | 230.90 | 230.90 | +0.505% | 4 | 52 | -0.078% |
| 2025-05-28 | 229.74 | 229.74 | 229.74 | 229.74 | -2.030% | 5 | 51 | +0.427% |
| 2025-05-21 | 231.45 | 234.50 | 226.94 | 234.50 | +1.004% | 34 | 51 | -1.612% |
| 2025-05-20 | 233.76 | 234.20 | 232.17 | 232.17 | -1.263% | 3 | 29 | -0.625% |
| 2025-05-19 | 233.05 | 235.14 | 233.05 | 235.14 | +1.621% | 2 | 27 | -1.880% |
| 2025-05-16 | 232.08 | 232.08 | 231.39 | 231.39 | -5.296% | 30 | 25 | -0.290% |
| 2025-05-14 | 244.71 | 244.71 | 244.33 | 244.33 | -1.380% | 25 | 22 | -5.570% |
| 2025-05-13 | 247.75 | 247.75 | 247.75 | 247.75 | -0.161% | 21 | 22 | -6.874% |
| 2025-05-07 | 248.15 | 248.15 | 248.15 | 248.15 | -2.877% | 50 | 1 | -7.024% |
| 2025-05-05 | 255.50 | 255.50 | 255.50 | 255.50 | -1.332% | 50 | 51 | -9.699% |
| 2025-05-01 | 258.95 | 258.95 | 258.95 | 258.95 | -3.189% | 1 | 1 | -10.902% |
| 2025-04-30 | 267.48 | 267.48 | 267.48 | 267.48 | 0.000% | 1 | 1 | -13.743% |