NFLX271217P00120000
NFLX Dec 17 2027 120.00 Put
optionOPRA
InactiveOct 1, 2026
50.15USD+3.809%(+1.84)1,966Vol2OI
NFLX271217P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 51.7200 | 51.7200 | 50.0500 | 50.1500 | +3.809% | 1,966 | 1,534 | 0.000% |
| 2026-09-24 | 48.1500 | 48.3100 | 48.1500 | 48.3100 | +7.356% | 2 | 1,898 | +3.809% |
| 2026-09-17 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | +10.701% | 1 | 1,898 | +11.444% |
| 2026-09-14 | 40.6500 | 40.6500 | 40.6500 | 40.6500 | -9.365% | 3 | 1,901 | +23.370% |
| 2026-09-10 | 44.5400 | 44.8500 | 44.5400 | 44.8500 | +9.792% | 2 | 1,902 | +11.817% |
| 2026-08-19 | 40.8500 | 40.8500 | 40.8500 | 40.8500 | -18.300% | 5 | 1,902 | +22.766% |
| 2026-07-22 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | -4.853% | 1 | 1,901 | +0.300% |
| 2026-07-21 | 52.5500 | 52.5500 | 52.5500 | 52.5500 | -0.095% | 1 | 1,966 | -4.567% |
| 2026-07-20 | 52.6000 | 52.6000 | 52.6000 | 52.6000 | -6.071% | 1 | 1,966 | -4.658% |
| 2026-07-17 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | +14.426% | 320 | 2,286 | -10.446% |
| 2026-06-25 | 48.9600 | 48.9600 | 48.9400 | 48.9400 | +3.162% | 20 | 2,296 | +2.472% |
| 2026-06-22 | 46.0500 | 47.4400 | 46.0500 | 47.4400 | +7.330% | 71 | 2,225 | +5.712% |
| 2026-06-18 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | +8.493% | 1 | 2,225 | +13.462% |
| 2026-06-15 | 40.7400 | 40.7400 | 40.7400 | 40.7400 | +1.394% | 10 | 2,225 | +23.098% |
| 2026-06-05 | 40.1800 | 40.1800 | 40.1800 | 40.1800 | +17.211% | 10 | 2,229 | +24.813% |
| 2026-05-22 | 34.2800 | 34.2800 | 34.2800 | 34.2800 | +4.576% | 1 | 2,229 | +46.295% |
| 2026-04-28 | 32.7800 | 32.7800 | 32.7800 | 32.7800 | +3.734% | 200 | 2,229 | +52.990% |
| 2026-04-21 | 31.2000 | 31.6000 | 31.2000 | 31.6000 | +8.778% | 15 | 2,224 | +58.703% |
| 2026-04-20 | 28.5000 | 29.0500 | 28.5000 | 29.0500 | +22.833% | 20 | 2,204 | +72.633% |
| 2026-04-16 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -18.448% | 100 | 2,104 | +112.051% |
| 2026-03-31 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -9.119% | 1 | 2,104 | +72.931% |
| 2026-03-26 | 31.9100 | 31.9100 | 31.9100 | 31.9100 | +1.786% | 5 | 2,104 | +57.161% |
| 2026-03-12 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | +3.125% | 16 | 2,109 | +59.968% |
| 2026-03-03 | 30.5700 | 30.5700 | 30.4000 | 30.4000 | -0.328% | 2 | 2,109 | +64.967% |
| 2026-03-02 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -33.333% | 1 | 2,108 | +64.426% |
| 2026-02-23 | 45.7500 | 45.7500 | 45.7500 | 45.7500 | -0.543% | 10 | 2,108 | +9.617% |
| 2026-02-17 | 45.0400 | 46.0000 | 45.0400 | 46.0000 | +0.944% | 80 | 2,108 | +9.022% |
| 2026-02-12 | 45.5900 | 45.5900 | 45.5700 | 45.5700 | +7.730% | 40 | 2,068 | +10.050% |
| 2026-02-04 | 42.3000 | 42.3000 | 42.3000 | 42.3000 | +0.714% | 40 | 2,029 | +18.558% |
| 2026-02-03 | 42.0000 | 42.0000 | 42.0000 | 42.0000 | +6.141% | 1 | 2,029 | +19.405% |
| 2026-01-30 | 39.5000 | 39.9200 | 39.5000 | 39.5700 | +5.604% | 50 | 2,029 | +26.737% |
| 2026-01-26 | 37.4700 | 37.4700 | 37.4700 | 37.4700 | -3.602% | 4 | 2,051 | +33.840% |
| 2026-01-21 | 39.3000 | 39.3000 | 38.6000 | 38.8700 | +7.316% | 40 | 2,051 | +29.020% |
| 2026-01-20 | 36.2200 | 36.2500 | 36.1400 | 36.2200 | +7.001% | 10 | 2,079 | +38.459% |
| 2026-01-05 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | -1.884% | 10 | 2,089 | +48.154% |
| 2026-01-02 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +6.877% | 1 | 2,089 | +45.362% |
| 2025-12-31 | 32.2800 | 32.2800 | 32.2800 | 32.2800 | -2.182% | 10 | 2,089 | +55.359% |
| 2025-12-18 | 32.8000 | 33.0000 | 32.8000 | 33.0000 | +3.125% | 301 | 2,089 | +51.970% |
| 2025-12-17 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -1.235% | 1 | 1,789 | +56.719% |
| 2025-12-15 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | -3.886% | 10 | 1,789 | +54.784% |
| 2025-12-10 | 33.7100 | 33.7100 | 33.7100 | 33.7100 | +8.918% | 5 | 1,789 | +48.769% |
| 2025-12-08 | 30.0000 | 30.9500 | 30.0000 | 30.9500 | +4.915% | 40 | 1,794 | +62.036% |
| 2025-12-05 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +8.336% | 2 | 1,754 | +70.000% |
| 2025-12-03 | 27.8600 | 27.8600 | 27.2300 | 27.2300 | +1.604% | 12 | 1,754 | +84.172% |
| 2025-11-21 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +2.095% | 10 | 1,743 | +87.127% |
| 2025-11-20 | 26.4000 | 26.4000 | 26.2500 | 26.2500 | +5.634% | 11 | 1,743 | +91.048% |
| 2025-11-19 | 24.7400 | 24.8500 | 24.7400 | 24.8500 | +2.011% | 11 | 1,743 | +101.811% |
| 2025-11-17 | 24.0000 | 24.3600 | 24.0000 | 24.3600 | +4871.429% | 22 | 1,742 | +105.870% |
| 2025-09-29 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 1 | +10134.694% |