NFLX271217P00115000
NFLX Dec 17 2027 115.00 Put
optionOPRA
EODOct 2, 2026
47.66USD+8.122%(+3.58)5Vol181OI
NFLX271217P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 47.50 | 47.66 | 47.50 | 47.66 | +8.122% | 5 | 186 | 0.000% |
| 2026-09-18 | 44.19 | 44.19 | 44.08 | 44.08 | -3.839% | 2 | 188 | +8.122% |
| 2026-07-22 | 45.84 | 45.84 | 45.84 | 45.84 | +9.143% | 5 | 183 | +3.970% |
| 2026-07-10 | 42.00 | 42.00 | 42.00 | 42.00 | -0.095% | 3 | 180 | +13.476% |
| 2026-06-29 | 42.04 | 42.04 | 42.04 | 42.04 | -1.315% | 5 | 175 | +13.368% |
| 2026-06-22 | 41.50 | 42.60 | 41.50 | 42.60 | +21.195% | 22 | 155 | +11.878% |
| 2026-06-04 | 35.15 | 35.15 | 35.15 | 35.15 | +38.823% | 2 | 153 | +35.590% |
| 2026-04-06 | 25.32 | 25.32 | 25.32 | 25.32 | -13.848% | 2 | 153 | +88.231% |
| 2025-12-18 | 29.30 | 29.39 | 29.30 | 29.39 | +13.038% | 150 | 151 | +62.164% |
| 2025-12-05 | 26.00 | 26.00 | 26.00 | 26.00 | +17.117% | 1 | 2 | +83.308% |
| 2025-12-02 | 22.20 | 22.20 | 22.20 | 22.20 | 0.000% | 2 | 1 | +114.685% |