NFLX271217P01140000
NFLX Dec 17 2027 1140.00 Put
optionOPRA
InactiveNov 13, 2025
185.50USD-11.392%(-23.85)1Vol42OI
NFLX271217P01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 185.50 | 185.50 | 185.50 | 185.50 | -11.392% | 1 | 42 | 0.000% |
| 2025-10-27 | 209.35 | 209.35 | 209.35 | 209.35 | +1.297% | 5 | 45 | -11.392% |
| 2025-10-24 | 206.67 | 206.67 | 206.67 | 206.67 | +3.258% | 1 | 45 | -10.243% |
| 2025-10-23 | 200.15 | 200.15 | 200.15 | 200.15 | +1.060% | 1 | 44 | -7.320% |
| 2025-10-22 | 188.94 | 198.83 | 182.80 | 198.05 | +22.784% | 35 | 44 | -6.337% |
| 2025-10-20 | 162.09 | 162.09 | 161.30 | 161.30 | -3.834% | 2 | 45 | +15.003% |
| 2025-10-08 | 167.73 | 167.73 | 167.73 | 167.73 | -4.796% | 1 | 45 | +10.594% |
| 2025-10-07 | 176.18 | 176.18 | 176.18 | 176.18 | -4.135% | 1 | 47 | +5.290% |
| 2025-10-06 | 183.78 | 183.78 | 183.78 | 183.78 | -1.151% | 1 | 47 | +0.936% |
| 2025-10-02 | 187.00 | 187.00 | 185.92 | 185.92 | +11.223% | 2 | 47 | -0.226% |
| 2025-09-24 | 167.16 | 167.16 | 167.16 | 167.16 | +3.858% | 1 | 47 | +10.972% |
| 2025-09-17 | 160.95 | 160.95 | 160.95 | 160.95 | -8.291% | 1 | 47 | +15.253% |
| 2025-09-15 | 175.50 | 175.50 | 175.50 | 175.50 | +9.020% | 1 | 46 | +5.698% |
| 2025-09-11 | 160.98 | 160.98 | 160.98 | 160.98 | +2.424% | 1 | 46 | +15.232% |
| 2025-09-10 | 157.17 | 157.17 | 157.17 | 157.17 | +2.826% | 1 | 46 | +18.025% |
| 2025-09-09 | 156.12 | 156.12 | 152.85 | 152.85 | -4.355% | 2 | 46 | +21.361% |
| 2025-09-08 | 159.81 | 159.81 | 159.81 | 159.81 | +3.103% | 1 | 47 | +16.075% |
| 2025-09-04 | 155.00 | 155.00 | 155.00 | 155.00 | -9.240% | 1 | 47 | +19.677% |
| 2025-09-02 | 170.78 | 170.78 | 170.78 | 170.78 | -3.049% | 1 | 46 | +8.619% |
| 2025-08-20 | 176.15 | 176.15 | 176.15 | 176.15 | +10.335% | 1 | 46 | +5.308% |
| 2025-08-15 | 157.55 | 159.65 | 157.55 | 159.65 | -0.219% | 2 | 46 | +16.192% |
| 2025-08-14 | 160.00 | 160.00 | 160.00 | 160.00 | -6.896% | 1 | 45 | +15.937% |
| 2025-08-08 | 171.85 | 171.85 | 171.85 | 171.85 | -1.377% | 1 | 45 | +7.943% |
| 2025-07-18 | 177.32 | 177.32 | 173.64 | 174.25 | +4.781% | 34 | 44 | +6.456% |
| 2025-07-17 | 173.40 | 173.40 | 165.59 | 166.30 | -4.376% | 31 | 63 | +11.545% |
| 2025-07-15 | 173.90 | 173.91 | 173.90 | 173.91 | -1.137% | 8 | 45 | +6.664% |
| 2025-07-10 | 175.91 | 175.91 | 175.91 | 175.91 | +4.958% | 4 | 53 | +5.452% |
| 2025-07-09 | 168.40 | 169.16 | 167.60 | 167.60 | -4.349% | 14 | 57 | +10.680% |
| 2025-07-08 | 173.26 | 175.22 | 173.26 | 175.22 | +3.430% | 20 | 56 | +5.867% |
| 2025-07-03 | 171.75 | 171.75 | 169.24 | 169.41 | -3.448% | 5 | 38 | +9.498% |
| 2025-07-02 | 175.46 | 175.46 | 175.46 | 175.46 | +6.339% | 5 | 38 | +5.722% |
| 2025-07-01 | 165.00 | 165.00 | 165.00 | 165.00 | +0.548% | 1 | 38 | +12.424% |
| 2025-06-30 | 164.10 | 164.10 | 164.10 | 164.10 | -3.725% | 1 | 37 | +13.041% |
| 2025-06-26 | 173.65 | 173.65 | 170.45 | 170.45 | -3.515% | 21 | 36 | +8.830% |
| 2025-06-25 | 173.82 | 176.66 | 173.82 | 176.66 | -0.288% | 24 | 47 | +5.004% |
| 2025-06-24 | 181.30 | 181.53 | 177.17 | 177.17 | -4.155% | 25 | 29 | +4.702% |
| 2025-06-23 | 185.16 | 185.94 | 184.85 | 184.85 | -2.097% | 15 | 37 | +0.352% |
| 2025-06-20 | 188.63 | 188.81 | 188.63 | 188.81 | -0.773% | 8 | 22 | -1.753% |
| 2025-06-17 | 190.42 | 190.42 | 190.28 | 190.28 | -6.104% | 3 | 18 | -2.512% |
| 2025-06-10 | 198.52 | 202.65 | 198.52 | 202.65 | +5.448% | 7 | 16 | -8.463% |
| 2025-06-09 | 192.17 | 192.18 | 192.17 | 192.18 | +2.360% | 8 | 22 | -3.476% |
| 2025-06-06 | 188.31 | 188.31 | 187.75 | 187.75 | +0.347% | 20 | 30 | -1.198% |
| 2025-06-05 | 185.37 | 187.10 | 185.00 | 187.10 | -1.625% | 16 | 34 | -0.855% |
| 2025-06-04 | 192.21 | 192.21 | 189.34 | 190.19 | -5.683% | 4 | 18 | -2.466% |
| 2025-05-30 | 201.65 | 201.65 | 201.65 | 201.65 | -1.596% | 2 | 15 | -8.009% |
| 2025-05-29 | 205.27 | 205.28 | 204.92 | 204.92 | +3.078% | 5 | 16 | -9.477% |
| 2025-05-27 | 199.42 | 199.42 | 198.80 | 198.80 | -2.982% | 3 | 19 | -6.690% |
| 2025-05-22 | 204.91 | 204.91 | 204.91 | 204.91 | +1.950% | 1 | 18 | -9.472% |
| 2025-05-21 | 197.80 | 200.99 | 197.80 | 200.99 | -2.266% | 4 | 19 | -7.707% |
| 2025-05-19 | 206.30 | 206.30 | 205.65 | 205.65 | -0.527% | 3 | 15 | -9.798% |
| 2025-05-15 | 206.74 | 206.74 | 206.74 | 206.74 | -3.945% | 1 | 14 | -10.274% |
| 2025-05-14 | 215.23 | 215.23 | 215.23 | 215.23 | -1.248% | 1 | 15 | -13.813% |
| 2025-05-13 | 217.95 | 217.95 | 217.95 | 217.95 | -1.558% | 1 | 15 | -14.889% |
| 2025-05-07 | 221.40 | 221.40 | 221.40 | 221.40 | +0.636% | 1 | 14 | -16.215% |
| 2025-05-02 | 225.37 | 225.37 | 220.00 | 220.00 | -3.711% | 6 | 14 | -15.682% |
| 2025-05-01 | 229.33 | 229.33 | 226.60 | 228.48 | -1.373% | 31 | 12 | -18.811% |
| 2025-04-29 | 231.66 | 231.66 | 231.66 | 231.66 | -4.261% | 20 | 21 | -19.926% |
| 2025-04-24 | 241.97 | 241.97 | 241.97 | 241.97 | -24.443% | 1 | 1 | -23.338% |
| 2025-04-11 | 320.25 | 320.25 | 320.25 | 320.25 | 0.000% | 2 | 1 | -42.077% |