NFLX271217P01120000
NFLX Dec 17 2027 1120.00 Put
optionOPRA
InactiveNov 3, 2025
198.20USD+4.702%(+8.90)1Vol41OI
NFLX271217P01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 198.20 | 198.20 | 198.20 | 198.20 | +4.702% | 1 | 41 | 0.000% |
| 2025-10-23 | 189.30 | 189.30 | 189.30 | 189.30 | +23.266% | 1 | 41 | +4.702% |
| 2025-10-20 | 153.57 | 153.57 | 153.57 | 153.57 | -6.565% | 1 | 40 | +29.062% |
| 2025-10-15 | 164.36 | 164.36 | 164.36 | 164.36 | +8.132% | 1 | 41 | +20.589% |
| 2025-10-09 | 152.65 | 152.65 | 152.00 | 152.00 | -13.277% | 2 | 40 | +30.395% |
| 2025-10-06 | 175.27 | 175.27 | 175.27 | 175.27 | +7.199% | 1 | 40 | +13.083% |
| 2025-09-25 | 163.50 | 163.50 | 163.50 | 163.50 | +3.135% | 10 | 40 | +21.223% |
| 2025-09-24 | 158.53 | 158.53 | 158.53 | 158.53 | +2.244% | 1 | 40 | +25.024% |
| 2025-09-22 | 155.05 | 155.05 | 155.05 | 155.05 | -0.373% | 1 | 41 | +27.830% |
| 2025-09-18 | 153.25 | 155.63 | 153.25 | 155.63 | -0.167% | 2 | 41 | +27.353% |
| 2025-09-17 | 158.03 | 158.03 | 155.15 | 155.89 | -3.005% | 6 | 40 | +27.141% |
| 2025-09-15 | 161.43 | 161.43 | 160.72 | 160.72 | -2.000% | 2 | 39 | +23.320% |
| 2025-09-12 | 163.32 | 164.00 | 163.32 | 164.00 | +7.562% | 6 | 38 | +20.854% |
| 2025-09-11 | 152.47 | 152.47 | 152.47 | 152.47 | +3.369% | 1 | 33 | +29.993% |
| 2025-09-10 | 149.02 | 149.02 | 147.50 | 147.50 | -2.692% | 6 | 32 | +34.373% |
| 2025-09-08 | 151.58 | 151.58 | 151.58 | 151.58 | +1.609% | 1 | 33 | +30.756% |
| 2025-09-05 | 149.18 | 149.18 | 149.18 | 149.18 | +1.663% | 4 | 33 | +32.860% |
| 2025-09-04 | 147.30 | 147.30 | 145.60 | 146.74 | -9.865% | 5 | 37 | +35.069% |
| 2025-08-21 | 162.92 | 162.92 | 162.80 | 162.80 | +2.674% | 4 | 34 | +21.744% |
| 2025-08-20 | 158.55 | 158.56 | 158.55 | 158.56 | -1.460% | 10 | 32 | +25.000% |
| 2025-08-19 | 160.91 | 160.91 | 160.91 | 160.91 | +7.009% | 10 | 32 | +23.174% |
| 2025-08-18 | 150.37 | 150.37 | 150.37 | 150.37 | -13.241% | 1 | 22 | +31.808% |
| 2025-07-28 | 173.32 | 173.32 | 173.32 | 173.32 | +0.226% | 1 | 22 | +14.355% |
| 2025-07-24 | 173.27 | 173.27 | 172.93 | 172.93 | +5.310% | 3 | 23 | +14.613% |
| 2025-07-18 | 167.50 | 167.50 | 164.20 | 164.21 | +3.865% | 10 | 24 | +20.699% |
| 2025-07-17 | 162.00 | 163.16 | 157.39 | 158.10 | -1.163% | 57 | 24 | +25.364% |
| 2025-07-16 | 159.96 | 159.96 | 159.96 | 159.96 | -2.027% | 10 | 41 | +23.906% |
| 2025-07-15 | 163.27 | 163.27 | 163.27 | 163.27 | +0.474% | 2 | 31 | +21.394% |
| 2025-07-14 | 164.70 | 164.70 | 161.85 | 162.50 | -0.539% | 18 | 29 | +21.969% |
| 2025-07-10 | 163.38 | 163.38 | 163.38 | 163.38 | +1.447% | 6 | 14 | +21.312% |
| 2025-07-09 | 161.05 | 161.05 | 161.05 | 161.05 | -0.248% | 5 | 8 | +23.067% |
| 2025-07-08 | 161.44 | 161.45 | 161.44 | 161.45 | -0.585% | 5 | 13 | +22.762% |
| 2025-07-01 | 162.40 | 162.40 | 162.40 | 162.40 | -2.033% | 1 | 8 | +22.044% |
| 2025-06-25 | 165.35 | 165.77 | 165.35 | 165.77 | -1.894% | 9 | 7 | +19.563% |
| 2025-06-24 | 170.05 | 170.05 | 168.97 | 168.97 | -4.185% | 4 | 14 | +17.299% |
| 2025-06-23 | 178.48 | 178.48 | 176.35 | 176.35 | -2.261% | 16 | 17 | +12.390% |
| 2025-06-20 | 180.02 | 180.43 | 180.02 | 180.43 | -1.887% | 8 | 30 | +9.849% |
| 2025-06-18 | 179.05 | 183.90 | 179.05 | 183.90 | -0.336% | 18 | 26 | +7.776% |
| 2025-06-17 | 184.52 | 184.52 | 184.52 | 184.52 | -0.609% | 2 | 26 | +7.414% |
| 2025-06-12 | 185.65 | 185.65 | 185.65 | 185.65 | +1.326% | 1 | 25 | +6.760% |
| 2025-06-11 | 185.98 | 185.98 | 179.85 | 183.22 | -4.334% | 12 | 24 | +8.176% |
| 2025-06-10 | 191.53 | 191.53 | 191.52 | 191.52 | +7.102% | 4 | 13 | +3.488% |
| 2025-06-06 | 178.82 | 178.82 | 178.82 | 178.82 | +0.129% | 4 | 17 | +10.838% |
| 2025-06-05 | 178.00 | 178.59 | 178.00 | 178.59 | -1.419% | 20 | 15 | +10.980% |
| 2025-06-04 | 183.10 | 183.10 | 181.16 | 181.16 | -2.895% | 3 | 23 | +9.406% |
| 2025-06-03 | 187.72 | 187.73 | 185.47 | 186.56 | -1.071% | 16 | 24 | +6.239% |
| 2025-06-02 | 188.58 | 188.58 | 188.58 | 188.58 | -3.781% | 4 | 9 | +5.101% |
| 2025-05-29 | 196.00 | 196.00 | 195.99 | 195.99 | +2.931% | 5 | 5 | +1.128% |
| 2025-05-28 | 189.45 | 190.41 | 189.45 | 190.41 | +0.221% | 6 | 10 | +4.091% |
| 2025-05-27 | 190.25 | 190.25 | 189.99 | 189.99 | -3.372% | 3 | 4 | +4.321% |
| 2025-05-22 | 196.63 | 196.63 | 196.62 | 196.62 | +1.534% | 9 | 5 | +0.804% |
| 2025-05-21 | 190.18 | 193.95 | 189.70 | 193.65 | -0.093% | 31 | 14 | +2.350% |
| 2025-05-16 | 193.83 | 193.83 | 193.83 | 193.83 | -9.754% | 2 | 12 | +2.255% |
| 2025-05-02 | 214.78 | 214.78 | 214.78 | 214.78 | -1.486% | 2 | 12 | -7.720% |
| 2025-05-01 | 220.97 | 220.97 | 218.02 | 218.02 | -1.089% | 13 | 13 | -9.091% |
| 2025-04-29 | 220.42 | 220.42 | 220.42 | 220.42 | 0.000% | 12 | 12 | -10.081% |