NFLX271217P00112000
NFLX Dec 17 2027 112.00 Put
optionOPRA
InactiveAug 19, 2026
34.55USD-3.357%(-1.20)5Vol423OI
NFLX271217P00112000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 34.55 | 34.55 | 34.55 | 34.55 | -3.357% | 5 | 423 | 0.000% |
| 2026-08-18 | 35.75 | 35.75 | 35.75 | 35.75 | -10.176% | 5 | 423 | -3.357% |
| 2026-06-26 | 42.52 | 42.71 | 39.80 | 39.80 | -4.073% | 16 | 422 | -13.191% |
| 2026-06-25 | 40.91 | 41.49 | 40.76 | 41.49 | +54.583% | 46 | 412 | -16.727% |
| 2026-03-25 | 26.84 | 26.84 | 26.84 | 26.84 | +1.782% | 3 | 412 | +28.726% |
| 2026-03-12 | 26.74 | 26.74 | 26.37 | 26.37 | +7.633% | 2 | 415 | +31.020% |
| 2026-03-06 | 24.50 | 24.50 | 24.50 | 24.50 | -36.281% | 3 | 415 | +41.020% |
| 2026-02-12 | 38.45 | 38.45 | 38.45 | 38.45 | +5.487% | 2 | 418 | -10.143% |
| 2026-02-11 | 36.45 | 36.45 | 36.45 | 36.45 | +16.009% | 1 | 419 | -5.213% |
| 2026-01-26 | 31.42 | 31.42 | 31.42 | 31.42 | +20.153% | 2 | 419 | +9.962% |
| 2025-12-08 | 26.15 | 26.15 | 26.15 | 26.15 | +26.942% | 2 | 419 | +32.122% |
| 2025-12-01 | 20.60 | 20.60 | 20.60 | 20.60 | +0.488% | 1 | 421 | +67.718% |
| 2025-11-20 | 20.17 | 20.50 | 20.17 | 20.50 | +6.604% | 4 | 420 | +68.537% |
| 2025-11-18 | 19.23 | 19.23 | 19.23 | 19.23 | -0.104% | 1 | 420 | +79.667% |
| 2025-11-17 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000% | 5 | 420 | +79.481% |